Trades
WL
チャット
統計
ニュース
⦷
AAA
| 187.8900 | 3.29800000 | 14:56:30 |
| 187.9100 | 0.40000000 | 14:56:30 |
| 188.1700 | 5.31400000 | 21:38:23 |
| 188.0900 | 0.89600000 | 19:58:01 |
| 187.6600 | 0.06400000 | 19:44:00 |
| 186.8300 | 21.89600000 | 16:49:14 |
| 187.0900 | 0.55500000 | 16:21:14 |
| 184.2700 | 7.71100000 | 13:45:43 |
| 184.2400 | 0.77900000 | 13:45:43 |
| 184.2300 | 14.46200000 | 13:45:43 |
| 184.6800 | 22.06400000 | 13:44:49 |
| 184.6700 | 0.41300000 | 13:44:49 |
| 184.6600 | 0.28800000 | 13:44:49 |
| 184.6800 | 3.68000000 | 13:44:49 |
| 184.6600 | 0.79300000 | 13:44:49 |
| 184.6400 | 18.29200000 | 13:44:49 |
| 184.6800 | 0.41600000 | 13:44:34 |
| 184.7100 | 0.41400000 | 13:44:34 |
| 184.7300 | 61.97100000 | 13:44:34 |
| 184.7400 | 2.62700000 | 13:44:34 |
| 184.7500 | 5.15100000 | 13:44:34 |
| 184.7600 | 0.41400000 | 13:44:34 |
| 184.7800 | 0.41400000 | 13:44:34 |
| 184.7900 | 0.41400000 | 13:44:34 |
| 181.7800 | 17.14600000 | 13:30:11 |
| 181.7600 | 0.43000000 | 13:30:11 |
| 181.7500 | 0.43000000 | 13:30:11 |
| 181.7400 | 5.81400000 | 13:30:11 |
| 181.0100 | 1.10200000 | 13:03:38 |
| 180.9900 | 4.13100000 | 13:03:38 |
| 180.9600 | 1.10200000 | 13:03:38 |
| 180.8900 | 1.90100000 | 13:03:38 |
| 180.8600 | 0.43300000 | 13:03:38 |
| 180.8500 | 0.43300000 | 13:03:38 |
| 180.8100 | 0.43300000 | 13:03:38 |
| 180.5800 | 71.57300000 | 13:02:13 |
| 180.5300 | 0.43400000 | 12:38:43 |
| 181.5400 | 0.42900000 | 12:30:54 |
| 181.5800 | 0.42900000 | 12:30:51 |
| 181.7800 | 0.21300000 | 12:30:12 |
| 181.7800 | 0.42300000 | 12:30:12 |
| 181.7800 | 0.42300000 | 12:30:11 |
| 181.7800 | 0.42300000 | 12:30:11 |
| 181.7800 | 0.42300000 | 12:30:11 |
| 181.7800 | 0.42300000 | 12:30:11 |
| 181.7800 | 0.42300000 | 12:30:11 |
| 182.0200 | 2.91600000 | 12:30:05 |
| 182.3600 | 0.42500000 | 12:30:02 |
| 182.4100 | 0.42300000 | 12:30:02 |
| 182.4400 | 1.36400000 | 12:30:02 |
| 182.4600 | 0.42500000 | 12:30:02 |
| 182.5000 | 0.42500000 | 12:30:02 |
| 182.5400 | 0.42500000 | 12:30:01 |
| 182.5500 | 0.42500000 | 12:30:01 |
| 182.5700 | 0.42400000 | 12:30:01 |
| 182.6000 | 3.86600000 | 12:30:01 |
| 182.6100 | 0.42400000 | 12:30:01 |
| 182.6600 | 4.55400000 | 12:30:01 |
| 182.7100 | 0.42300000 | 12:30:01 |
| 182.7600 | 0.42300000 | 12:30:01 |
| 182.0200 | 0.42800000 | 10:25:52 |
| 181.1900 | 0.11000000 | 06:08:35 |
| 181.9900 | 0.06400000 | 05:16:23 |
| 181.1000 | 0.12300000 | 04:46:41 |
| 181.1100 | 0.43100000 | 04:46:41 |
| 180.7000 | 0.12100000 | 04:24:33 |
| 180.7100 | 0.43300000 | 04:24:33 |
| 179.8500 | 0.11000000 | 02:50:08 |
| 180.3600 | 0.11800000 | 23:55:34 |
| 180.3000 | 0.43600000 | 23:55:34 |
| 180.3100 | 0.11800000 | 23:54:59 |
| 180.2500 | 0.43600000 | 23:54:59 |
| 180.0100 | 0.11000000 | 23:37:54 |
| 180.6000 | 46.73200000 | 19:58:30 |
| 180.4600 | 71.14300000 | 19:58:01 |
| 177.4100 | 0.15600000 | 14:56:48 |
| 177.3900 | 0.44900000 | 14:56:48 |
| 177.3800 | 2.25600000 | 14:56:48 |
| 177.3700 | 0.44900000 | 14:56:48 |
| 177.3500 | 0.44900000 | 14:56:48 |
| 177.3300 | 0.44900000 | 14:56:48 |
| 177.3200 | 2.25600000 | 14:56:48 |
| 177.3100 | 0.45000000 | 14:56:48 |
| 177.2700 | 0.45000000 | 14:56:48 |
| 177.2400 | 17.15300000 | 14:56:48 |
| 177.2800 | 2.93200000 | 14:56:48 |
| 177.2600 | 0.45000000 | 14:56:48 |
| 177.2400 | 20.38600000 | 14:56:48 |
| 177.3400 | 0.45000000 | 14:56:22 |
| 177.3700 | 0.45000000 | 14:56:22 |
| 177.4300 | 0.44900000 | 14:56:22 |
| 177.4100 | 0.45000000 | 14:56:22 |
| 177.4500 | 3.83800000 | 14:56:21 |
| 177.4600 | 16.90500000 | 14:56:21 |
| 177.4700 | 0.44900000 | 14:56:21 |
| 177.5100 | 0.44900000 | 14:56:21 |
| 177.5300 | 0.44900000 | 14:56:21 |
| 177.5400 | 5.84300000 | 14:56:21 |
| 177.1400 | 17.54500000 | 14:08:24 |
| 177.1100 | 6.28500000 | 14:08:24 |
| 24時間 | |
|
変化
-0.01%
|
出来高
4
|
|
最高値
187.9100
|
最安値
187.8900
|
| 7日間 | |
|
変化
+3.34%
|
出来高
883
|
|
最高値
188.1700
|
最安値
174.5100
|
| 30日間 | |
|
変化
+13.57%
|
出来高
6,170
|
|
最高値
189.2000
|
最安値
162.2200
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する