Trades
WL
チャット
統計
ニュース
⦷
AAA
| 172.90 | 0.59000000 | 17:15:48 |
| 172.84 | 0.52000000 | 17:15:46 |
| 172.84 | 0.45000000 | 17:15:46 |
| 172.86 | 0.07000000 | 17:15:33 |
| 172.78 | 1.73000000 | 17:15:13 |
| 172.77 | 0.19000000 | 17:15:12 |
| 172.78 | 1.25000000 | 17:14:50 |
| 172.72 | 0.52000000 | 17:14:47 |
| 172.72 | 0.07000000 | 17:14:34 |
| 172.72 | 0.35000000 | 17:14:34 |
| 172.72 | 2.16000000 | 17:14:34 |
| 172.74 | 0.05000000 | 17:14:27 |
| 172.64 | 0.15000000 | 17:14:19 |
| 172.64 | 0.19000000 | 17:14:19 |
| 172.64 | 2.16000000 | 17:14:19 |
| 172.62 | 0.29000000 | 17:14:16 |
| 172.47 | 0.45000000 | 17:14:15 |
| 172.47 | 0.74000000 | 17:14:15 |
| 172.47 | 0.03000000 | 17:14:15 |
| 172.48 | 0.02000000 | 17:14:15 |
| 172.48 | 0.03000000 | 17:14:14 |
| 172.49 | 0.06000000 | 17:14:14 |
| 172.53 | 0.29000000 | 17:14:14 |
| 172.55 | 0.25000000 | 17:14:14 |
| 172.56 | 0.44000000 | 17:14:14 |
| 172.60 | 0.07000000 | 17:14:14 |
| 172.60 | 1.25000000 | 17:14:14 |
| 172.62 | 0.07000000 | 17:14:11 |
| 172.63 | 0.07000000 | 17:14:08 |
| 172.67 | 0.59000000 | 17:14:05 |
| 172.74 | 0.18000000 | 17:14:05 |
| 172.74 | 2.72000000 | 17:14:05 |
| 172.74 | 0.07000000 | 17:14:05 |
| 172.72 | 2.00000000 | 17:14:02 |
| 172.72 | 0.44000000 | 17:14:02 |
| 172.74 | 0.05000000 | 17:14:02 |
| 172.79 | 0.52000000 | 17:14:00 |
| 172.80 | 1.86000000 | 17:14:00 |
| 172.78 | 1.25000000 | 17:13:55 |
| 172.81 | 0.10000000 | 17:13:51 |
| 172.90 | 0.07000000 | 17:13:42 |
| 172.93 | 0.08000000 | 17:13:36 |
| 172.93 | 1.82000000 | 17:13:36 |
| 172.96 | 0.07000000 | 17:13:35 |
| 173.01 | 0.10000000 | 17:13:34 |
| 173.03 | 0.10000000 | 17:13:33 |
| 173.01 | 0.05000000 | 17:13:32 |
| 173.00 | 0.04000000 | 17:13:19 |
| 173.00 | 0.01000000 | 17:13:19 |
| 172.99 | 1.47000000 | 17:13:19 |
| 172.97 | 0.04000000 | 17:13:19 |
| 172.96 | 0.07000000 | 17:13:11 |
| 172.96 | 1.25000000 | 17:13:05 |
| 172.94 | 0.10000000 | 17:13:04 |
| 172.92 | 0.10000000 | 17:13:02 |
| 172.91 | 0.52000000 | 17:13:00 |
| 172.92 | 0.52000000 | 17:12:54 |
| 172.90 | 0.59000000 | 17:12:46 |
| 172.84 | 0.44000000 | 17:12:27 |
| 172.79 | 0.07000000 | 17:12:16 |
| 172.79 | 0.06000000 | 17:12:14 |
| 172.85 | 6.78000000 | 17:12:09 |
| 172.74 | 1.04000000 | 17:12:00 |
| 172.74 | 0.07000000 | 17:12:00 |
| 172.76 | 0.07000000 | 17:11:56 |
| 172.78 | 6.78000000 | 17:11:54 |
| 172.69 | 2.66000000 | 17:11:46 |
| 172.69 | 3.75000000 | 17:11:46 |
| 172.64 | 0.07000000 | 17:11:42 |
| 172.64 | 0.25000000 | 17:11:42 |
| 172.66 | 0.07000000 | 17:11:39 |
| 172.66 | 0.52000000 | 17:11:39 |
| 172.67 | 0.07000000 | 17:11:37 |
| 172.71 | 0.52000000 | 17:11:31 |
| 172.71 | 0.07000000 | 17:11:31 |
| 172.71 | 0.52000000 | 17:11:31 |
| 172.72 | 1.54000000 | 17:11:28 |
| 172.74 | 0.07000000 | 17:11:28 |
| 172.67 | 0.07000000 | 17:11:17 |
| 172.68 | 0.06000000 | 17:11:15 |
| 172.68 | 0.06000000 | 17:11:15 |
| 172.69 | 2.08000000 | 17:11:12 |
| 172.67 | 1.04000000 | 17:11:02 |
| 172.73 | 1.22000000 | 17:10:44 |
| 172.76 | 1.11000000 | 17:10:44 |
| 172.76 | 1.09000000 | 17:10:44 |
| 172.77 | 1.77000000 | 17:10:44 |
| 172.84 | 0.07000000 | 17:10:40 |
| 172.86 | 0.07000000 | 17:10:27 |
| 172.78 | 1.25000000 | 17:10:21 |
| 172.71 | 1.22000000 | 17:10:17 |
| 172.71 | 0.07000000 | 17:10:15 |
| 172.75 | 0.78000000 | 17:10:07 |
| 172.76 | 0.23000000 | 17:10:06 |
| 172.76 | 0.29000000 | 17:10:06 |
| 172.74 | 0.05000000 | 17:10:03 |
| 172.70 | 0.03000000 | 17:10:01 |
| 172.69 | 0.07000000 | 17:10:01 |
| 172.68 | 0.07000000 | 17:09:52 |
| 172.63 | 0.35000000 | 17:09:46 |
| 24時間 | |
|
変化
+0.77%
|
出来高
69,616
|
|
最高値
177.38
|
最安値
169.33
|
| 7日間 | |
|
変化
+1.18%
|
出来高
390,051
|
|
最高値
177.38
|
最安値
154.43
|
| 30日間 | |
|
変化
-20.07%
|
出来高
1,850,010
|
|
最高値
216.76
|
最安値
154.43
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
