Trades
WL
チャット
統計
ニュース
⦷
AAA
| 171.30 | 0.15000000 | 15:51:54 |
| 171.28 | 0.20000000 | 15:51:53 |
| 171.26 | 0.31000000 | 15:51:51 |
| 171.28 | 0.14000000 | 15:51:48 |
| 171.29 | 0.15000000 | 15:51:48 |
| 171.30 | 0.21000000 | 15:51:47 |
| 171.23 | 0.20000000 | 15:51:44 |
| 171.21 | 0.17000000 | 15:51:39 |
| 171.23 | 0.03000000 | 15:51:39 |
| 171.24 | 0.11000000 | 15:51:39 |
| 171.25 | 0.22000000 | 15:51:39 |
| 171.27 | 0.04000000 | 15:51:38 |
| 171.28 | 0.23000000 | 15:51:38 |
| 171.29 | 0.03000000 | 15:51:37 |
| 171.27 | 0.38000000 | 15:51:35 |
| 171.23 | 0.20000000 | 15:51:31 |
| 171.23 | 0.01000000 | 15:51:30 |
| 171.25 | 0.23000000 | 15:51:30 |
| 171.22 | 0.20000000 | 15:51:22 |
| 171.22 | 0.03000000 | 15:51:21 |
| 171.23 | 1.53000000 | 15:51:21 |
| 171.20 | 0.20000000 | 15:51:19 |
| 171.15 | 0.48000000 | 15:51:17 |
| 171.15 | 0.04000000 | 15:51:13 |
| 171.22 | 0.05000000 | 15:51:11 |
| 171.24 | 0.01000000 | 15:51:09 |
| 171.28 | 0.01000000 | 15:51:08 |
| 171.29 | 0.01000000 | 15:51:07 |
| 171.31 | 5.03000000 | 15:51:07 |
| 171.32 | 0.01000000 | 15:51:07 |
| 171.39 | 0.06000000 | 15:51:04 |
| 171.40 | 0.25000000 | 15:51:04 |
| 171.41 | 0.22000000 | 15:51:04 |
| 171.43 | 0.06000000 | 15:51:03 |
| 171.43 | 0.06000000 | 15:51:03 |
| 171.40 | 0.01000000 | 15:51:02 |
| 171.38 | 0.04000000 | 15:50:58 |
| 171.41 | 0.29000000 | 15:50:58 |
| 171.42 | 2.02000000 | 15:50:53 |
| 171.39 | 0.02000000 | 15:50:52 |
| 171.35 | 0.33000000 | 15:50:50 |
| 171.34 | 0.01000000 | 15:50:50 |
| 171.33 | 0.13000000 | 15:50:50 |
| 171.31 | 0.01000000 | 15:50:44 |
| 171.30 | 1.30000000 | 15:50:44 |
| 171.24 | 0.01000000 | 15:50:43 |
| 171.24 | 0.23000000 | 15:50:41 |
| 171.24 | 0.01000000 | 15:50:36 |
| 171.22 | 0.03000000 | 15:50:35 |
| 171.21 | 0.02000000 | 15:50:29 |
| 171.17 | 0.02000000 | 15:50:28 |
| 171.15 | 0.23000000 | 15:50:28 |
| 171.15 | 0.04000000 | 15:50:27 |
| 171.16 | 0.28000000 | 15:50:25 |
| 171.11 | 0.02000000 | 15:50:25 |
| 171.10 | 0.19000000 | 15:50:25 |
| 171.11 | 1.40000000 | 15:50:24 |
| 171.15 | 0.24000000 | 15:50:22 |
| 171.09 | 0.28000000 | 15:50:19 |
| 171.04 | 0.19000000 | 15:50:16 |
| 171.02 | 0.16000000 | 15:50:16 |
| 171.02 | 0.01000000 | 15:50:15 |
| 171.05 | 1.09000000 | 15:50:14 |
| 171.06 | 2.46000000 | 15:50:12 |
| 171.08 | 0.41000000 | 15:50:12 |
| 171.10 | 2.41000000 | 15:50:12 |
| 171.18 | 0.17000000 | 15:50:11 |
| 171.19 | 0.15000000 | 15:50:11 |
| 171.20 | 0.66000000 | 15:50:11 |
| 171.22 | 0.06000000 | 15:50:11 |
| 171.23 | 0.01000000 | 15:50:10 |
| 171.19 | 0.02000000 | 15:50:09 |
| 171.18 | 0.01000000 | 15:50:07 |
| 171.13 | 0.19000000 | 15:50:07 |
| 171.12 | 0.38000000 | 15:50:05 |
| 171.10 | 0.02000000 | 15:50:05 |
| 171.09 | 0.18000000 | 15:50:05 |
| 171.16 | 0.44000000 | 15:50:00 |
| 171.29 | 1.20000000 | 15:49:59 |
| 171.32 | 0.50000000 | 15:49:50 |
| 171.31 | 0.03000000 | 15:49:49 |
| 171.30 | 0.70000000 | 15:49:49 |
| 171.30 | 0.95000000 | 15:49:49 |
| 171.26 | 0.03000000 | 15:49:49 |
| 171.25 | 0.20000000 | 15:49:49 |
| 171.22 | 0.01000000 | 15:49:47 |
| 171.20 | 0.01000000 | 15:49:47 |
| 171.20 | 0.28000000 | 15:49:47 |
| 171.18 | 0.18000000 | 15:49:44 |
| 171.19 | 0.28000000 | 15:49:42 |
| 171.19 | 0.02000000 | 15:49:41 |
| 171.18 | 0.05000000 | 15:49:41 |
| 171.13 | 0.04000000 | 15:49:36 |
| 171.11 | 0.04000000 | 15:49:36 |
| 171.09 | 0.43000000 | 15:49:35 |
| 171.11 | 0.25000000 | 15:49:34 |
| 171.12 | 1.64000000 | 15:49:34 |
| 171.12 | 2.69000000 | 15:49:34 |
| 171.13 | 0.05000000 | 15:49:34 |
| 171.12 | 0.01000000 | 15:49:26 |
| 24時間 | |
|
変化
-0.19%
|
出来高
127,856
|
|
最高値
177.41
|
最安値
169.36
|
| 7日間 | |
|
変化
+0.26%
|
出来高
690,140
|
|
最高値
177.41
|
最安値
154.44
|
| 30日間 | |
|
変化
-20.88%
|
出来高
3,336,118
|
|
最高値
216.92
|
最安値
154.44
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する