Trades
WL
チャット
統計
ニュース
⦷
AAA
| 167.03 | 1.27400000 | 19:39:35 |
| 167.10 | 0.33000000 | 19:39:31 |
| 167.04 | 1.03800000 | 19:39:00 |
| 167.00 | 1.39200000 | 19:39:00 |
| 167.00 | 0.10000000 | 19:37:10 |
| 167.00 | 1.58000000 | 19:37:09 |
| 167.00 | 2.39000000 | 19:37:09 |
| 167.00 | 0.04000000 | 19:37:09 |
| 166.95 | 2.29000000 | 19:37:04 |
| 166.95 | 0.15000000 | 19:37:02 |
| 166.95 | 0.54000000 | 19:36:56 |
| 166.95 | 0.48000000 | 19:36:56 |
| 166.94 | 0.06000000 | 19:36:56 |
| 166.94 | 0.54000000 | 19:36:56 |
| 166.94 | 0.54000000 | 19:36:56 |
| 166.94 | 0.54000000 | 19:36:56 |
| 166.88 | 1.59900000 | 19:36:56 |
| 166.88 | 2.44000000 | 19:36:56 |
| 166.88 | 3.18100000 | 19:36:56 |
| 166.88 | 3.18100000 | 19:36:55 |
| 166.88 | 2.44000000 | 19:36:55 |
| 166.88 | 1.25900000 | 19:36:09 |
| 166.88 | 3.18100000 | 19:36:09 |
| 166.75 | 0.15000000 | 19:31:19 |
| 166.81 | 0.39800000 | 19:20:52 |
| 166.78 | 0.30800000 | 19:15:05 |
| 166.67 | 0.36000000 | 19:10:07 |
| 166.64 | 0.07300000 | 19:05:31 |
| 166.63 | 0.03600000 | 19:00:08 |
| 166.56 | 0.30800000 | 18:57:33 |
| 166.61 | 0.98500000 | 18:23:55 |
| 166.61 | 0.60000000 | 18:23:46 |
| 166.53 | 3.18100000 | 18:16:42 |
| 166.55 | 1.01700000 | 18:15:47 |
| 166.52 | 0.31000000 | 18:15:05 |
| 166.57 | 0.03600000 | 18:00:07 |
| 166.54 | 0.31000000 | 17:57:39 |
| 166.58 | 0.07500000 | 17:36:40 |
| 166.61 | 0.04400000 | 17:35:58 |
| 166.59 | 0.24000000 | 17:35:24 |
| 166.55 | 0.04000000 | 17:35:13 |
| 166.53 | 0.31000000 | 17:15:06 |
| 166.57 | 0.34200000 | 17:12:35 |
| 166.57 | 0.39500000 | 17:12:32 |
| 166.57 | 0.45000000 | 17:12:30 |
| 166.59 | 0.60000000 | 17:12:28 |
| 166.57 | 0.62200000 | 17:12:25 |
| 166.57 | 0.70100000 | 17:12:23 |
| 166.56 | 0.22800000 | 17:10:22 |
| 166.52 | 0.03600000 | 17:00:09 |
| 166.49 | 0.31000000 | 16:57:38 |
| 166.46 | 0.07500000 | 16:51:28 |
| 166.31 | 0.14400000 | 16:47:26 |
| 166.34 | 0.14500000 | 16:47:18 |
| 166.31 | 0.14400000 | 16:46:46 |
| 166.34 | 0.14500000 | 16:46:36 |
| 166.38 | 0.08100000 | 16:36:43 |
| 166.32 | 0.52000000 | 16:32:15 |
| 166.37 | 0.04800000 | 16:28:12 |
| 166.37 | 1.20000000 | 16:28:12 |
| 166.29 | 0.30800000 | 16:15:05 |
| 166.35 | 0.07300000 | 16:13:35 |
| 166.27 | 0.22000000 | 16:11:06 |
| 166.27 | 0.31000000 | 16:11:03 |
| 166.27 | 0.34000000 | 16:11:00 |
| 166.27 | 0.14000000 | 16:10:58 |
| 166.28 | 0.22900000 | 16:10:58 |
| 166.28 | 0.53400000 | 16:10:55 |
| 166.28 | 0.53500000 | 16:10:53 |
| 166.28 | 0.56900000 | 16:10:50 |
| 166.28 | 0.03600000 | 16:00:09 |
| 166.31 | 0.30800000 | 15:57:37 |
| 166.29 | 0.36100000 | 15:37:48 |
| 166.28 | 1.31200000 | 15:33:26 |
| 166.27 | 1.31200000 | 15:31:29 |
| 166.24 | 0.10000000 | 15:30:50 |
| 166.22 | 0.06300000 | 15:19:21 |
| 166.26 | 0.81600000 | 15:15:59 |
| 166.26 | 1.26800000 | 15:15:59 |
| 166.27 | 0.30600000 | 15:15:05 |
| 166.16 | 0.24400000 | 15:10:54 |
| 166.19 | 0.06100000 | 15:05:54 |
| 166.24 | 0.03600000 | 15:00:06 |
| 166.18 | 0.30600000 | 14:57:38 |
| 166.08 | 1.30500000 | 14:56:48 |
| 166.08 | 1.30500000 | 14:56:48 |
| 166.08 | 1.30500000 | 14:56:48 |
| 166.08 | 3.18100000 | 14:56:48 |
| 166.08 | 1.30500000 | 14:56:48 |
| 166.06 | 0.31200000 | 14:55:29 |
| 166.06 | 0.97000000 | 14:38:35 |
| 166.06 | 1.23900000 | 14:38:35 |
| 166.10 | 0.13800000 | 14:36:54 |
| 166.04 | 0.33400000 | 14:35:26 |
| 166.04 | 0.35400000 | 14:35:23 |
| 166.04 | 0.36200000 | 14:35:21 |
| 166.07 | 2.42600000 | 14:21:35 |
| 166.06 | 0.47000000 | 14:20:56 |
| 166.04 | 0.30700000 | 14:15:06 |
| 166.12 | 0.03000000 | 14:04:53 |
| 24時間 | |
|
変化
+0.78%
|
出来高
472
|
|
最高値
167.10
|
最安値
165.12
|
| 7日間 | |
|
変化
+6.29%
|
出来高
95,849
|
|
最高値
172.50
|
最安値
152.16
|
| 30日間 | |
|
変化
-8.71%
|
出来高
613,251
|
|
最高値
186.53
|
最安値
136.41
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する