Trades
WL
チャット
統計
ニュース
⦷
AAA
| 94.82 | 0.45000000 | 21:06:45 |
| 94.83 | 0.09000000 | 21:06:33 |
| 94.82 | 0.57000000 | 21:06:17 |
| 94.83 | 0.14000000 | 21:05:22 |
| 94.79 | 0.50000000 | 21:05:22 |
| 94.78 | 0.38000000 | 21:05:17 |
| 94.78 | 0.77000000 | 21:05:17 |
| 94.78 | 0.58000000 | 21:05:17 |
| 94.78 | 3.40000000 | 21:05:17 |
| 94.73 | 0.25000000 | 20:59:33 |
| 94.99 | 0.71000000 | 20:58:49 |
| 94.84 | 1.00000000 | 20:56:20 |
| 94.84 | 0.82000000 | 20:56:20 |
| 94.91 | 3.40000000 | 20:55:00 |
| 94.97 | 0.11000000 | 20:54:18 |
| 94.96 | 0.53000000 | 20:54:18 |
| 94.95 | 0.22000000 | 20:54:18 |
| 94.96 | 0.47000000 | 20:54:18 |
| 94.95 | 0.23000000 | 20:54:18 |
| 94.93 | 0.02000000 | 20:54:03 |
| 94.95 | 0.02000000 | 20:54:00 |
| 94.88 | 1.00000000 | 20:53:43 |
| 94.88 | 0.70000000 | 20:53:43 |
| 94.98 | 0.26000000 | 20:53:34 |
| 94.89 | 1.00000000 | 20:53:22 |
| 94.98 | 0.06000000 | 20:53:16 |
| 95.05 | 0.13000000 | 20:53:01 |
| 95.09 | 0.04000000 | 20:52:33 |
| 95.08 | 0.82000000 | 20:52:33 |
| 95.01 | 0.29000000 | 20:52:11 |
| 95.01 | 0.02000000 | 20:52:11 |
| 94.86 | 0.64000000 | 20:44:35 |
| 95.00 | 0.05000000 | 20:29:58 |
| 94.99 | 0.87000000 | 20:28:59 |
| 94.63 | 0.01000000 | 20:01:00 |
| 94.68 | 1.00000000 | 20:00:11 |
| 94.72 | 0.29000000 | 19:55:01 |
| 94.71 | 0.26000000 | 19:13:00 |
| 94.42 | 0.24000000 | 18:49:12 |
| 94.42 | 0.01000000 | 18:42:00 |
| 94.47 | 1.00000000 | 18:41:34 |
| 94.50 | 0.03000000 | 18:40:00 |
| 94.58 | 0.07000000 | 18:39:53 |
| 94.56 | 1.00000000 | 18:39:53 |
| 94.56 | 0.25000000 | 18:39:53 |
| 94.57 | 0.42000000 | 18:39:17 |
| 94.39 | 0.09000000 | 18:19:18 |
| 94.36 | 1.00000000 | 18:18:49 |
| 94.45 | 0.50000000 | 18:07:35 |
| 94.50 | 0.23000000 | 18:03:20 |
| 94.57 | 0.02000000 | 17:58:03 |
| 94.54 | 1.00000000 | 17:56:42 |
| 94.14 | 0.19000000 | 17:47:12 |
| 94.13 | 0.50000000 | 17:47:11 |
| 94.17 | 0.19000000 | 17:43:41 |
| 94.12 | 0.02000000 | 17:37:55 |
| 94.35 | 0.69000000 | 17:09:55 |
| 94.36 | 0.26000000 | 17:04:42 |
| 94.29 | 0.06000000 | 16:55:38 |
| 94.46 | 0.26000000 | 16:53:00 |
| 94.30 | 0.05000000 | 16:51:18 |
| 94.44 | 0.05000000 | 16:51:17 |
| 94.40 | 0.06000000 | 16:47:34 |
| 94.44 | 0.06000000 | 16:46:00 |
| 94.51 | 0.02000000 | 16:44:00 |
| 94.54 | 0.12000000 | 16:43:24 |
| 94.55 | 0.34000000 | 16:43:24 |
| 94.53 | 0.34000000 | 16:43:24 |
| 94.57 | 0.02000000 | 16:43:24 |
| 94.58 | 0.34000000 | 16:43:24 |
| 94.58 | 0.34000000 | 16:43:23 |
| 94.62 | 0.01000000 | 16:40:00 |
| 94.74 | 1.00000000 | 16:39:01 |
| 94.76 | 0.06000000 | 16:39:00 |
| 94.78 | 0.15000000 | 16:38:45 |
| 94.75 | 0.19000000 | 16:38:27 |
| 94.74 | 0.18000000 | 16:38:12 |
| 94.75 | 0.78000000 | 16:37:20 |
| 94.75 | 0.06000000 | 16:37:19 |
| 94.76 | 0.10000000 | 16:37:02 |
| 94.84 | 0.88000000 | 16:36:58 |
| 94.84 | 0.06000000 | 16:36:39 |
| 94.84 | 0.06000000 | 16:36:38 |
| 94.90 | 1.00000000 | 16:35:40 |
| 94.90 | 0.38000000 | 16:35:40 |
| 94.90 | 0.06000000 | 16:35:39 |
| 94.90 | 0.06000000 | 16:35:38 |
| 94.86 | 0.06000000 | 16:31:39 |
| 94.63 | 0.02000000 | 16:27:02 |
| 94.66 | 0.82000000 | 16:27:02 |
| 94.96 | 1.00000000 | 16:25:58 |
| 94.90 | 0.21000000 | 16:23:00 |
| 94.97 | 0.07000000 | 16:22:30 |
| 94.90 | 0.06000000 | 16:22:00 |
| 95.16 | 0.20000000 | 16:17:31 |
| 95.16 | 0.07000000 | 16:17:26 |
| 95.16 | 0.13000000 | 16:17:06 |
| 95.21 | 0.82000000 | 16:16:25 |
| 95.22 | 0.82000000 | 16:15:02 |
| 95.16 | 0.01000000 | 16:15:00 |
| 24時間 | |
|
変化
-0.77%
|
出来高
2,298
|
|
最高値
97.96
|
最安値
93.74
|
| 7日間 | |
|
変化
-6.52%
|
出来高
21,791
|
|
最高値
101.80
|
最安値
83.07
|
| 30日間 | |
|
変化
-17.27%
|
出来高
58,536
|
|
最高値
115.70
|
最安値
83.07
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する