Trades
WL
チャット
統計
ニュース
⦷
AAA
| 115.6 | 0.06000000 | 18:06:00 |
| 115.5 | 0.07000000 | 18:02:52 |
| 115.5 | 0.01000000 | 18:02:52 |
| 115.5 | 0.25000000 | 18:02:08 |
| 115.6 | 0.01000000 | 18:02:06 |
| 115.6 | 0.10000000 | 18:01:56 |
| 115.5 | 0.01000000 | 18:01:33 |
| 115.5 | 0.01000000 | 18:01:33 |
| 115.4 | 0.34000000 | 17:57:18 |
| 115.4 | 0.51000000 | 17:57:18 |
| 115.4 | 0.50000000 | 17:57:18 |
| 115.4 | 0.02000000 | 17:57:18 |
| 115.5 | 0.07000000 | 17:57:00 |
| 115.5 | 0.08000000 | 17:53:35 |
| 115.5 | 0.01000000 | 17:21:55 |
| 115.6 | 0.12000000 | 17:05:17 |
| 115.6 | 0.01000000 | 17:05:17 |
| 115.6 | 0.13000000 | 17:05:17 |
| 115.4 | 0.01000000 | 16:51:54 |
| 115.5 | 0.09000000 | 16:49:38 |
| 115.5 | 0.01000000 | 16:43:09 |
| 115.5 | 0.01000000 | 16:41:30 |
| 115.5 | 0.02000000 | 16:20:46 |
| 115.5 | 0.01000000 | 16:20:46 |
| 115.5 | 0.18000000 | 16:05:08 |
| 115.5 | 0.01000000 | 16:02:13 |
| 115.5 | 0.01000000 | 16:01:02 |
| 115.5 | 0.01000000 | 16:00:10 |
| 115.5 | 0.01000000 | 15:59:30 |
| 115.6 | 0.01000000 | 15:59:10 |
| 115.6 | 0.01000000 | 15:38:02 |
| 115.6 | 0.04000000 | 15:17:54 |
| 115.5 | 0.02000000 | 15:16:41 |
| 115.6 | 1.52000000 | 14:53:53 |
| 115.6 | 0.07000000 | 14:53:53 |
| 115.6 | 0.02000000 | 14:53:53 |
| 115.5 | 0.01000000 | 14:53:53 |
| 115.5 | 0.01000000 | 14:53:53 |
| 115.4 | 0.65000000 | 14:53:34 |
| 115.4 | 0.01000000 | 14:53:34 |
| 115.4 | 0.06000000 | 14:53:34 |
| 115.6 | 0.08000000 | 14:30:13 |
| 115.5 | 0.12000000 | 14:30:13 |
| 115.5 | 0.01000000 | 14:30:13 |
| 115.5 | 0.13000000 | 14:30:13 |
| 115.5 | 0.10000000 | 14:28:00 |
| 115.3 | 0.04000000 | 14:26:00 |
| 115.4 | 0.10000000 | 14:26:00 |
| 115.4 | 0.01000000 | 14:26:00 |
| 115.5 | 0.01000000 | 14:22:00 |
| 115.4 | 0.01000000 | 14:20:30 |
| 115.5 | 0.01000000 | 14:20:00 |
| 115.5 | 0.10000000 | 14:17:00 |
| 115.3 | 0.04000000 | 14:16:02 |
| 115.4 | 0.14000000 | 14:16:02 |
| 115.4 | 0.02000000 | 14:15:17 |
| 115.4 | 0.01000000 | 14:15:07 |
| 115.5 | 0.26000000 | 14:15:00 |
| 115.4 | 0.01000000 | 14:02:46 |
| 115.4 | 0.04000000 | 14:02:44 |
| 115.4 | 0.06000000 | 14:02:06 |
| 115.4 | 2.80000000 | 14:02:06 |
| 115.4 | 0.99000000 | 14:02:06 |
| 115.4 | 1.92000000 | 14:02:06 |
| 115.4 | 0.23000000 | 14:02:06 |
| 115.4 | 0.22000000 | 14:02:06 |
| 115.4 | 1.50000000 | 14:02:06 |
| 115.4 | 0.22000000 | 13:34:05 |
| 115.4 | 1.15000000 | 13:24:00 |
| 115.4 | 0.08000000 | 13:24:00 |
| 115.4 | 0.12000000 | 13:23:00 |
| 115.4 | 0.04000000 | 13:23:00 |
| 115.4 | 0.06000000 | 13:20:00 |
| 115.4 | 0.08000000 | 13:19:00 |
| 115.4 | 0.06000000 | 13:18:00 |
| 115.4 | 0.16000000 | 13:17:00 |
| 115.4 | 0.07000000 | 13:17:00 |
| 115.4 | 0.06000000 | 13:17:00 |
| 115.4 | 0.02000000 | 13:16:00 |
| 115.4 | 0.07000000 | 13:16:00 |
| 115.4 | 0.17000000 | 13:16:00 |
| 115.4 | 0.10000000 | 13:15:00 |
| 115.4 | 0.03000000 | 13:15:00 |
| 115.4 | 0.07000000 | 13:14:00 |
| 115.4 | 0.08000000 | 13:13:00 |
| 115.4 | 0.10000000 | 13:12:00 |
| 115.4 | 0.15000000 | 13:12:00 |
| 115.4 | 0.06000000 | 13:12:00 |
| 115.4 | 0.04000000 | 13:11:00 |
| 115.4 | 0.03000000 | 13:05:00 |
| 115.4 | 0.03000000 | 13:05:00 |
| 115.4 | 0.08000000 | 13:03:00 |
| 115.4 | 0.07000000 | 12:35:16 |
| 115.3 | 0.01000000 | 12:16:50 |
| 115.4 | 0.01000000 | 12:02:38 |
| 115.4 | 0.04000000 | 12:02:13 |
| 115.4 | 0.08000000 | 12:01:05 |
| 115.4 | 0.56000000 | 12:01:05 |
| 115.4 | 0.19000000 | 12:01:05 |
| 115.4 | 8.66000000 | 12:01:05 |
| 24時間 | |
|
変化
+0.75%
|
出来高
118
|
|
最高値
115.6
|
最安値
114.6
|
| 7日間 | |
|
変化
+3.86%
|
出来高
2,991
|
|
最高値
116.3
|
最安値
110.1
|
| 30日間 | |
|
変化
+7.28%
|
出来高
11,752
|
|
最高値
116.3
|
最安値
105.5
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する