Trades
WL
チャット
統計
ニュース
⦷
AAA
| 106.4 | 0.05000000 | 15:36:01 |
| 106.3 | 0.18000000 | 15:31:48 |
| 106.4 | 0.09000000 | 15:28:42 |
| 106.5 | 3.23000000 | 15:28:13 |
| 106.5 | 15.00000000 | 15:15:25 |
| 106.5 | 162.96000000 | 15:15:25 |
| 106.5 | 25.00000000 | 15:15:25 |
| 106.5 | 0.28000000 | 15:15:16 |
| 106.5 | 0.05000000 | 15:15:01 |
| 106.4 | 0.30000000 | 15:06:42 |
| 106.2 | 0.03000000 | 15:04:01 |
| 106.3 | 0.13000000 | 14:59:15 |
| 106.2 | 0.24000000 | 14:56:17 |
| 106.2 | 0.03000000 | 14:54:41 |
| 106.3 | 4.16000000 | 14:52:17 |
| 106.5 | 0.05000000 | 14:50:30 |
| 106.7 | 0.16000000 | 14:47:10 |
| 106.6 | 0.15000000 | 14:37:01 |
| 106.5 | 0.04000000 | 14:31:46 |
| 106.6 | 10.41000000 | 14:31:10 |
| 106.6 | 0.06000000 | 14:27:32 |
| 106.7 | 0.09000000 | 14:27:32 |
| 106.7 | 0.05000000 | 14:26:57 |
| 106.6 | 5.09000000 | 14:11:49 |
| 106.7 | 0.09000000 | 14:10:30 |
| 106.7 | 0.09000000 | 14:10:26 |
| 106.5 | 0.01000000 | 14:07:04 |
| 106.5 | 0.01000000 | 14:07:01 |
| 106.7 | 3.73000000 | 14:06:35 |
| 106.7 | 0.04000000 | 14:06:35 |
| 106.4 | 0.09000000 | 13:57:59 |
| 106.5 | 0.05000000 | 13:47:43 |
| 106.4 | 0.02000000 | 13:46:58 |
| 106.2 | 0.93000000 | 13:46:39 |
| 106.6 | 2.69000000 | 13:45:42 |
| 106.5 | 0.07000000 | 13:45:42 |
| 106.3 | 0.47000000 | 13:41:03 |
| 106.2 | 0.05000000 | 13:40:11 |
| 106.3 | 0.09000000 | 13:35:25 |
| 106.6 | 0.23000000 | 13:31:48 |
| 106.3 | 0.24000000 | 13:31:06 |
| 106.6 | 0.11000000 | 13:31:06 |
| 106.6 | 12.36000000 | 13:30:10 |
| 106.5 | 11.60000000 | 13:30:03 |
| 106.5 | 0.08000000 | 13:26:17 |
| 106.3 | 0.09000000 | 13:26:15 |
| 106.5 | 0.08000000 | 13:23:14 |
| 106.3 | 0.09000000 | 13:23:13 |
| 106.5 | 0.08000000 | 13:17:05 |
| 106.2 | 0.09000000 | 13:17:03 |
| 106.3 | 1.23000000 | 13:16:44 |
| 106.5 | 0.08000000 | 13:09:16 |
| 106.3 | 0.09000000 | 13:09:15 |
| 106.5 | 0.01000000 | 13:05:57 |
| 106.5 | 0.02000000 | 13:05:56 |
| 106.5 | 0.16000000 | 13:05:20 |
| 106.4 | 0.17000000 | 13:03:04 |
| 106.4 | 0.29000000 | 12:58:27 |
| 106.4 | 0.27000000 | 12:57:24 |
| 106.5 | 0.29000000 | 12:52:21 |
| 106.2 | 0.15000000 | 12:47:51 |
| 106.6 | 0.18000000 | 12:47:13 |
| 106.6 | 2.28000000 | 12:46:22 |
| 106.3 | 2.12000000 | 12:46:22 |
| 106.4 | 2.36000000 | 12:46:22 |
| 106.6 | 0.13000000 | 12:46:22 |
| 106.6 | 70.00000000 | 12:46:22 |
| 106.6 | 37.85000000 | 12:46:22 |
| 106.6 | 65.00000000 | 12:46:22 |
| 106.6 | 15.00000000 | 12:46:22 |
| 106.6 | 0.46000000 | 12:46:22 |
| 106.6 | 2.29000000 | 12:46:22 |
| 106.5 | 9.39000000 | 12:46:22 |
| 106.5 | 0.70000000 | 12:46:22 |
| 106.3 | 0.24000000 | 12:46:22 |
| 106.4 | 0.01000000 | 12:46:22 |
| 106.3 | 0.03000000 | 12:46:22 |
| 106.3 | 0.08000000 | 12:45:26 |
| 106.2 | 0.09000000 | 12:45:22 |
| 106.3 | 0.03000000 | 12:44:27 |
| 106.2 | 0.24000000 | 12:43:27 |
| 106.2 | 0.23000000 | 12:43:27 |
| 106.3 | 0.03000000 | 12:43:27 |
| 106.2 | 0.05000000 | 12:43:06 |
| 106.1 | 1.56000000 | 12:43:01 |
| 106.2 | 0.16000000 | 12:42:40 |
| 106.1 | 9.16000000 | 12:39:30 |
| 106.0 | 0.05000000 | 12:30:10 |
| 106.2 | 0.03000000 | 12:29:33 |
| 106.1 | 0.12000000 | 12:29:26 |
| 106.1 | 0.14000000 | 12:29:26 |
| 106.1 | 0.24000000 | 12:29:26 |
| 106.1 | 0.12000000 | 12:29:26 |
| 106.1 | 0.14000000 | 12:29:26 |
| 106.1 | 0.24000000 | 12:29:26 |
| 106.2 | 0.05000000 | 12:29:26 |
| 105.9 | 0.24000000 | 12:29:22 |
| 105.9 | 0.24000000 | 12:29:22 |
| 106.0 | 0.11000000 | 12:29:22 |
| 106.0 | 0.14000000 | 12:29:01 |
| 24時間 | |
|
変化
+2.24%
|
出来高
3,068
|
|
最高値
106.7
|
最安値
103.5
|
| 7日間 | |
|
変化
+3.48%
|
出来高
12,183
|
|
最高値
106.7
|
最安値
100.5
|
| 30日間 | |
|
変化
+0.91%
|
出来高
89,205
|
|
最高値
106.7
|
最安値
88.6
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する