Trades
WL
チャット
統計
ニュース
⦷
AAA
| 281.26000 | 0.12000000 | 00:14:00 |
| 281.23000 | 0.02000000 | 00:13:09 |
| 281.25000 | 0.06000000 | 00:12:00 |
| 281.25000 | 0.02000000 | 00:10:00 |
| 281.25000 | 0.04000000 | 00:10:00 |
| 281.22000 | 0.41000000 | 00:09:22 |
| 281.21000 | 0.02000000 | 00:09:22 |
| 281.22000 | 0.02000000 | 00:09:00 |
| 281.21000 | 0.02000000 | 00:09:00 |
| 281.19000 | 0.08000000 | 00:09:00 |
| 281.16000 | 0.04000000 | 00:08:53 |
| 281.16000 | 0.35000000 | 00:08:46 |
| 281.16000 | 0.06000000 | 00:08:45 |
| 281.16000 | 0.01000000 | 00:08:36 |
| 281.18000 | 0.05000000 | 00:08:36 |
| 281.18000 | 0.05000000 | 00:08:28 |
| 281.18000 | 0.06000000 | 00:08:23 |
| 281.19000 | 0.04000000 | 00:08:17 |
| 281.19000 | 0.06000000 | 00:08:13 |
| 281.18000 | 0.04000000 | 00:08:06 |
| 281.18000 | 0.02000000 | 00:08:00 |
| 281.19000 | 0.02000000 | 00:08:00 |
| 281.21000 | 0.04000000 | 00:07:53 |
| 281.20000 | 0.04000000 | 00:07:47 |
| 281.20000 | 0.04000000 | 00:07:41 |
| 281.21000 | 0.01000000 | 00:07:41 |
| 281.21000 | 0.05000000 | 00:07:33 |
| 281.24000 | 0.02000000 | 00:07:30 |
| 281.23000 | 0.09000000 | 00:07:30 |
| 281.22000 | 0.13000000 | 00:07:30 |
| 281.19000 | 0.06000000 | 00:07:27 |
| 281.19000 | 0.05000000 | 00:07:17 |
| 281.21000 | 0.09000000 | 00:07:17 |
| 281.19000 | 0.03000000 | 00:07:16 |
| 281.20000 | 0.03000000 | 00:07:16 |
| 281.20000 | 0.06000000 | 00:07:10 |
| 281.21000 | 0.05000000 | 00:07:03 |
| 281.24000 | 0.02000000 | 00:07:00 |
| 281.22000 | 0.04000000 | 00:07:00 |
| 281.21000 | 0.03000000 | 00:07:00 |
| 281.20000 | 0.05000000 | 00:07:00 |
| 281.20000 | 0.06000000 | 00:06:49 |
| 281.20000 | 0.06000000 | 00:06:44 |
| 281.20000 | 0.04000000 | 00:06:36 |
| 281.13000 | 12.05000000 | 00:06:05 |
| 281.13000 | 0.90000000 | 00:06:05 |
| 281.14000 | 0.92000000 | 00:06:05 |
| 281.16000 | 1.46000000 | 00:06:05 |
| 281.17000 | 0.09000000 | 00:06:05 |
| 281.16000 | 0.09000000 | 00:06:04 |
| 281.17000 | 1.63000000 | 00:06:04 |
| 281.27000 | 0.04000000 | 00:06:00 |
| 281.24000 | 0.01000000 | 00:06:00 |
| 281.20000 | 0.22000000 | 00:06:00 |
| 281.21000 | 0.20000000 | 00:06:00 |
| 281.24000 | 0.01000000 | 00:06:00 |
| 281.23000 | 0.02000000 | 00:06:00 |
| 281.22000 | 0.07000000 | 00:06:00 |
| 281.28000 | 0.90000000 | 00:05:05 |
| 281.29000 | 0.02000000 | 00:05:05 |
| 281.30000 | 0.08000000 | 00:05:05 |
| 281.30000 | 0.11000000 | 00:05:01 |
| 281.29000 | 0.15000000 | 00:05:00 |
| 281.29000 | 0.14000000 | 00:05:00 |
| 281.29000 | 0.03000000 | 00:04:19 |
| 281.28000 | 0.65000000 | 00:04:19 |
| 281.28000 | 0.04000000 | 00:04:19 |
| 281.39000 | 0.09000000 | 00:04:05 |
| 281.39000 | 0.44000000 | 00:04:05 |
| 281.43000 | 0.88000000 | 00:04:00 |
| 281.44000 | 0.02000000 | 00:04:00 |
| 281.45000 | 0.49000000 | 00:04:00 |
| 281.48000 | 0.02000000 | 00:04:00 |
| 281.45000 | 0.09000000 | 00:03:12 |
| 281.49000 | 0.49000000 | 00:03:08 |
| 281.49000 | 0.07000000 | 00:03:07 |
| 281.53000 | 1.31000000 | 00:03:05 |
| 281.57000 | 1.87000000 | 00:03:05 |
| 281.58000 | 0.88000000 | 00:03:05 |
| 281.59000 | 0.23000000 | 00:03:05 |
| 281.61000 | 0.07000000 | 00:03:00 |
| 281.62000 | 0.48000000 | 00:03:00 |
| 281.61000 | 0.15000000 | 00:03:00 |
| 281.62000 | 0.02000000 | 00:03:00 |
| 281.63000 | 1.21000000 | 00:02:05 |
| 281.65000 | 0.83000000 | 00:02:05 |
| 281.67000 | 0.07000000 | 00:01:05 |
| 281.68000 | 0.03000000 | 00:01:00 |
| 281.81000 | 0.07000000 | 23:54:20 |
| 281.70000 | 0.05000000 | 23:40:18 |
| 281.63000 | 1.96000000 | 23:39:57 |
| 281.63000 | 0.94000000 | 23:39:05 |
| 281.64000 | 0.09000000 | 23:39:05 |
| 281.65000 | 0.52000000 | 23:39:05 |
| 281.66000 | 0.79000000 | 23:39:05 |
| 281.65000 | 0.04000000 | 23:39:00 |
| 281.66000 | 0.02000000 | 23:38:05 |
| 281.67000 | 0.44000000 | 23:38:05 |
| 281.66000 | 0.02000000 | 23:38:00 |
| 281.67000 | 0.04000000 | 23:36:18 |
| 24時間 | |
|
変化
+0.53%
|
出来高
2,780
|
|
最高値
283.95000
|
最安値
279.50000
|
| 7日間 | |
|
変化
-0.34%
|
出来高
13,101
|
|
最高値
283.95000
|
最安値
275.42000
|
| 30日間 | |
|
変化
-4.39%
|
出来高
53,734
|
|
最高値
296.61000
|
最安値
275.42000
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する