Trades
WL
チャット
統計
ニュース
⦷
AAA
| 303.38000 | 0.09000000 | 11:01:00 |
| 303.24000 | 0.42000000 | 11:01:00 |
| 303.24000 | 0.09000000 | 11:01:00 |
| 303.25000 | 0.36000000 | 11:01:00 |
| 303.26000 | 0.35000000 | 11:01:00 |
| 303.27000 | 0.06000000 | 11:01:00 |
| 303.28000 | 0.88000000 | 11:01:00 |
| 303.27000 | 1.59000000 | 11:01:00 |
| 303.26000 | 0.10000000 | 11:01:00 |
| 303.27000 | 1.46000000 | 11:01:00 |
| 303.30000 | 0.32000000 | 11:00:06 |
| 303.33000 | 0.04000000 | 11:00:05 |
| 303.34000 | 0.03000000 | 11:00:04 |
| 303.35000 | 0.23000000 | 11:00:04 |
| 303.47000 | 0.12000000 | 11:00:01 |
| 303.51000 | 0.21000000 | 10:58:56 |
| 303.54000 | 0.04000000 | 10:58:56 |
| 303.55000 | 0.08000000 | 10:58:56 |
| 303.56000 | 0.04000000 | 10:58:56 |
| 303.57000 | 0.13000000 | 10:58:56 |
| 303.58000 | 0.33000000 | 10:58:34 |
| 303.43000 | 0.02000000 | 10:47:20 |
| 303.43000 | 0.04000000 | 10:47:01 |
| 303.40000 | 0.09000000 | 10:47:01 |
| 303.41000 | 0.59000000 | 10:47:01 |
| 303.43000 | 0.26000000 | 10:47:01 |
| 303.50000 | 0.02000000 | 10:42:40 |
| 303.55000 | 0.45000000 | 10:41:31 |
| 303.61000 | 2.59000000 | 10:32:00 |
| 303.58000 | 0.27000000 | 10:31:56 |
| 303.58000 | 0.18000000 | 10:31:52 |
| 303.61000 | 0.03000000 | 10:30:20 |
| 303.39000 | 0.02000000 | 10:26:43 |
| 303.40000 | 0.19000000 | 10:26:43 |
| 303.47000 | 0.06000000 | 10:26:43 |
| 303.59000 | 0.02000000 | 10:17:21 |
| 303.57000 | 0.04000000 | 10:17:04 |
| 303.60000 | 0.03000000 | 10:17:04 |
| 303.60000 | 0.07000000 | 10:07:00 |
| 303.42000 | 2.23000000 | 10:01:21 |
| 303.47000 | 0.17000000 | 10:01:00 |
| 303.50000 | 0.06000000 | 10:01:00 |
| 303.51000 | 0.03000000 | 10:01:00 |
| 303.50000 | 4.93000000 | 10:00:01 |
| 303.49000 | 0.75000000 | 10:00:01 |
| 303.48000 | 0.12000000 | 10:00:01 |
| 303.45000 | 0.14000000 | 10:00:00 |
| 303.49000 | 0.07000000 | 09:59:00 |
| 303.51000 | 0.07000000 | 09:59:00 |
| 303.50000 | 0.17000000 | 09:58:00 |
| 303.31000 | 0.15000000 | 09:49:42 |
| 303.34000 | 0.19000000 | 09:49:42 |
| 303.36000 | 0.22000000 | 09:49:42 |
| 303.51000 | 0.77000000 | 09:43:38 |
| 303.63000 | 6.52000000 | 09:43:08 |
| 303.62000 | 0.70000000 | 09:43:08 |
| 303.61000 | 0.21000000 | 09:43:08 |
| 303.60000 | 0.04000000 | 09:43:08 |
| 303.59000 | 0.02000000 | 09:43:08 |
| 303.58000 | 0.19000000 | 09:43:08 |
| 303.57000 | 0.22000000 | 09:43:08 |
| 303.55000 | 0.21000000 | 09:43:08 |
| 303.52000 | 0.41000000 | 09:43:08 |
| 303.51000 | 0.62000000 | 09:43:08 |
| 303.45000 | 0.17000000 | 09:42:23 |
| 303.44000 | 0.44000000 | 09:42:23 |
| 303.43000 | 0.68000000 | 09:42:23 |
| 303.42000 | 0.13000000 | 09:42:23 |
| 303.41000 | 0.29000000 | 09:42:23 |
| 303.40000 | 0.11000000 | 09:42:23 |
| 303.39000 | 0.14000000 | 09:42:23 |
| 303.38000 | 0.22000000 | 09:42:23 |
| 303.37000 | 0.10000000 | 09:42:23 |
| 303.36000 | 0.19000000 | 09:42:23 |
| 303.36000 | 0.12000000 | 09:39:00 |
| 303.40000 | 0.02000000 | 09:37:00 |
| 303.46000 | 0.02000000 | 09:36:00 |
| 303.41000 | 0.03000000 | 09:35:00 |
| 303.27000 | 0.91000000 | 09:31:14 |
| 303.32000 | 0.03000000 | 09:22:14 |
| 303.37000 | 0.16000000 | 09:18:29 |
| 303.37000 | 0.16000000 | 09:18:08 |
| 303.36000 | 0.02000000 | 09:18:08 |
| 303.33000 | 0.17000000 | 09:18:08 |
| 303.27000 | 0.16000000 | 09:18:00 |
| 303.33000 | 0.02000000 | 09:17:25 |
| 303.29000 | 0.18000000 | 09:16:36 |
| 303.19000 | 0.08000000 | 09:15:00 |
| 303.19000 | 0.14000000 | 09:14:00 |
| 303.26000 | 0.19000000 | 09:13:15 |
| 303.18000 | 0.10000000 | 09:13:00 |
| 303.20000 | 0.19000000 | 09:13:00 |
| 303.26000 | 0.18000000 | 09:12:50 |
| 303.28000 | 0.19000000 | 09:12:09 |
| 303.15000 | 0.03000000 | 09:12:00 |
| 303.18000 | 0.19000000 | 09:12:00 |
| 303.21000 | 0.03000000 | 09:11:00 |
| 303.22000 | 0.19000000 | 09:11:00 |
| 303.29000 | 0.19000000 | 09:08:23 |
| 303.22000 | 0.14000000 | 09:08:00 |
| 24時間 | |
|
変化
-0.65%
|
出来高
1,389
|
|
最高値
305.46000
|
最安値
301.50000
|
| 7日間 | |
|
変化
+1.14%
|
出来高
10,419
|
|
最高値
306.95000
|
最安値
299.56000
|
| 30日間 | |
|
変化
+2.57%
|
出来高
39,068
|
|
最高値
306.95000
|
最安値
284.15000
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する