Trades
WL
チャット
統計
ニュース
⦷
AAA
| 282.25 | 0.10000000 | 06:17:57 |
| 282.09 | 3.68000000 | 05:04:27 |
| 282.17 | 0.01000000 | 05:04:27 |
| 282.14 | 0.01000000 | 05:04:07 |
| 282.13 | 0.50000000 | 05:03:29 |
| 282.13 | 0.19000000 | 05:03:29 |
| 281.95 | 0.01000000 | 04:37:17 |
| 282.13 | 0.01000000 | 04:37:17 |
| 281.93 | 3.53000000 | 04:15:05 |
| 282.10 | 0.04000000 | 03:51:22 |
| 282.10 | 0.04000000 | 03:51:22 |
| 282.10 | 0.04000000 | 03:51:22 |
| 281.79 | 0.01000000 | 03:06:13 |
| 281.78 | 0.02000000 | 03:06:12 |
| 281.61 | 0.04000000 | 01:33:58 |
| 281.60 | 0.02000000 | 01:31:44 |
| 281.60 | 0.01000000 | 01:31:44 |
| 281.54 | 0.12000000 | 01:29:31 |
| 281.54 | 0.01000000 | 01:29:31 |
| 281.54 | 0.04000000 | 01:29:31 |
| 281.53 | 0.04000000 | 01:29:14 |
| 281.20 | 0.07000000 | 01:20:41 |
| 281.20 | 0.02000000 | 01:20:22 |
| 281.20 | 0.32000000 | 01:20:19 |
| 281.20 | 0.04000000 | 01:20:19 |
| 281.71 | 0.01000000 | 00:57:30 |
| 281.71 | 0.04000000 | 00:57:30 |
| 281.71 | 0.03000000 | 00:57:24 |
| 281.65 | 0.77000000 | 00:41:07 |
| 281.60 | 0.01000000 | 00:41:07 |
| 281.60 | 0.01000000 | 00:41:07 |
| 281.53 | 0.03000000 | 00:38:23 |
| 281.44 | 0.01000000 | 00:04:26 |
| 281.37 | 0.01000000 | 00:02:22 |
| 281.06 | 0.04000000 | 23:32:24 |
| 281.27 | 3.55000000 | 23:31:39 |
| 281.33 | 0.04000000 | 23:30:00 |
| 281.24 | 3.67000000 | 23:29:33 |
| 281.26 | 0.02000000 | 23:25:06 |
| 281.06 | 0.04000000 | 20:59:45 |
| 281.13 | 0.04000000 | 20:59:00 |
| 281.17 | 3.56000000 | 20:58:53 |
| 281.17 | 0.04000000 | 20:58:53 |
| 281.18 | 0.04000000 | 20:58:48 |
| 281.22 | 0.02000000 | 20:55:00 |
| 281.23 | 0.04000000 | 20:55:00 |
| 281.25 | 0.02000000 | 20:55:00 |
| 281.25 | 1.40000000 | 20:55:00 |
| 281.27 | 0.03000000 | 20:55:00 |
| 281.05 | 0.03000000 | 20:50:03 |
| 281.01 | 0.04000000 | 20:50:00 |
| 280.97 | 0.03000000 | 20:50:00 |
| 280.97 | 0.04000000 | 20:50:00 |
| 280.93 | 0.50000000 | 20:50:00 |
| 280.88 | 3.17000000 | 20:49:16 |
| 280.88 | 0.51000000 | 20:49:16 |
| 280.88 | 0.19000000 | 20:48:47 |
| 280.87 | 0.03000000 | 20:46:04 |
| 280.86 | 0.02000000 | 20:46:04 |
| 280.85 | 0.04000000 | 20:46:04 |
| 280.82 | 0.02000000 | 20:46:04 |
| 280.81 | 0.04000000 | 20:46:04 |
| 280.80 | 0.02000000 | 20:46:04 |
| 280.77 | 0.03000000 | 20:46:04 |
| 280.76 | 0.02000000 | 20:46:04 |
| 280.73 | 0.04000000 | 20:46:04 |
| 280.48 | 0.01000000 | 20:38:50 |
| 280.50 | 0.02000000 | 20:38:41 |
| 280.52 | 0.03000000 | 20:38:41 |
| 280.50 | 0.08000000 | 20:38:01 |
| 280.51 | 0.04000000 | 20:38:01 |
| 280.54 | 0.04000000 | 20:38:01 |
| 280.56 | 0.04000000 | 20:38:01 |
| 280.76 | 0.14000000 | 20:36:43 |
| 280.75 | 0.02000000 | 20:36:43 |
| 280.73 | 0.02000000 | 20:36:43 |
| 280.73 | 0.04000000 | 20:36:43 |
| 280.71 | 0.04000000 | 20:36:43 |
| 280.55 | 3.64000000 | 20:34:30 |
| 280.56 | 0.03000000 | 20:34:24 |
| 280.51 | 0.05000000 | 20:19:56 |
| 280.34 | 0.01000000 | 20:17:24 |
| 280.47 | 0.05000000 | 20:17:14 |
| 280.40 | 3.67000000 | 20:12:19 |
| 280.35 | 0.01000000 | 20:10:39 |
| 280.51 | 0.50000000 | 20:00:11 |
| 280.51 | 0.03000000 | 20:00:11 |
| 280.51 | 0.04000000 | 19:39:50 |
| 280.55 | 0.04000000 | 19:39:43 |
| 280.48 | 0.12000000 | 19:34:17 |
| 280.45 | 0.02000000 | 19:34:11 |
| 280.45 | 0.03000000 | 19:34:11 |
| 280.45 | 0.01000000 | 19:34:11 |
| 280.47 | 0.02000000 | 19:34:11 |
| 280.47 | 0.01000000 | 19:34:11 |
| 280.49 | 0.04000000 | 19:32:17 |
| 280.51 | 0.05000000 | 19:32:16 |
| 280.67 | 0.21000000 | 19:32:14 |
| 280.54 | 0.04000000 | 19:31:15 |
| 280.45 | 0.03000000 | 19:24:54 |
| 24時間 | |
|
変化
-0.43%
|
出来高
327
|
|
最高値
284.03
|
最安値
278.23
|
| 7日間 | |
|
変化
+0.84%
|
出来高
3,593
|
|
最高値
286.72
|
最安値
269.43
|
| 30日間 | |
|
変化
+1.00%
|
出来高
13,916
|
|
最高値
286.72
|
最安値
268.39
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する