Trades
WL
チャット
統計
ニュース
⦷
AAA
| 302.45 | 0.03000000 | 14:20:39 |
| 302.16 | 0.01000000 | 14:19:50 |
| 302.16 | 0.01000000 | 14:18:30 |
| 302.07 | 0.01000000 | 14:17:20 |
| 302.06 | 0.01000000 | 14:15:54 |
| 302.08 | 0.01000000 | 14:15:04 |
| 302.14 | 0.01000000 | 14:14:04 |
| 302.15 | 0.01000000 | 14:11:53 |
| 302.15 | 0.01000000 | 14:08:45 |
| 302.15 | 0.01000000 | 14:07:30 |
| 302.15 | 0.01000000 | 14:06:40 |
| 302.15 | 0.01000000 | 14:05:50 |
| 302.15 | 0.01000000 | 14:05:00 |
| 302.23 | 0.01000000 | 14:03:54 |
| 302.24 | 0.01000000 | 14:03:04 |
| 302.28 | 0.01000000 | 14:02:14 |
| 302.29 | 0.01000000 | 14:01:19 |
| 302.30 | 0.01000000 | 14:00:29 |
| 302.38 | 0.01000000 | 13:59:07 |
| 302.47 | 0.01000000 | 13:58:02 |
| 302.48 | 0.01000000 | 13:57:12 |
| 302.61 | 0.01000000 | 13:56:17 |
| 302.62 | 0.01000000 | 13:55:27 |
| 302.68 | 0.01000000 | 13:54:12 |
| 302.68 | 0.01000000 | 13:53:11 |
| 302.87 | 0.01000000 | 13:51:56 |
| 302.71 | 0.01000000 | 13:51:00 |
| 302.64 | 0.01000000 | 13:50:10 |
| 302.61 | 0.01000000 | 13:49:20 |
| 302.44 | 0.01000000 | 13:48:14 |
| 302.44 | 0.01000000 | 13:47:24 |
| 302.44 | 1.40000000 | 13:46:24 |
| 302.45 | 0.33000000 | 13:46:24 |
| 302.45 | 0.36000000 | 13:46:04 |
| 302.78 | 0.01000000 | 13:45:53 |
| 302.83 | 0.01000000 | 13:44:57 |
| 302.88 | 0.01000000 | 13:43:41 |
| 302.78 | 0.01000000 | 13:42:51 |
| 302.69 | 0.01000000 | 13:42:01 |
| 302.69 | 0.01000000 | 13:41:01 |
| 303.03 | 0.01000000 | 13:40:11 |
| 303.09 | 0.01000000 | 13:39:21 |
| 303.19 | 0.01000000 | 13:38:31 |
| 303.27 | 0.01000000 | 13:37:31 |
| 303.36 | 0.01000000 | 13:36:41 |
| 303.33 | 0.01000000 | 13:35:45 |
| 303.30 | 0.01000000 | 13:34:50 |
| 303.14 | 0.01000000 | 13:33:45 |
| 302.99 | 0.01000000 | 13:32:50 |
| 302.96 | 0.01000000 | 13:32:00 |
| 303.21 | 0.01000000 | 13:30:39 |
| 303.21 | 0.01000000 | 13:29:49 |
| 303.21 | 0.01000000 | 13:28:33 |
| 303.26 | 0.01000000 | 13:23:29 |
| 303.26 | 0.01000000 | 13:22:08 |
| 303.00 | 0.01000000 | 13:18:52 |
| 303.00 | 0.01000000 | 13:17:32 |
| 303.00 | 0.01000000 | 13:16:22 |
| 303.00 | 0.01000000 | 13:14:42 |
| 303.01 | 0.01000000 | 13:13:52 |
| 303.04 | 0.01000000 | 13:12:11 |
| 303.04 | 0.01000000 | 13:11:21 |
| 303.05 | 0.01000000 | 13:10:20 |
| 303.11 | 0.01000000 | 13:08:40 |
| 303.11 | 0.01000000 | 13:07:50 |
| 303.11 | 0.01000000 | 13:06:45 |
| 303.11 | 0.01000000 | 13:05:50 |
| 303.11 | 0.01000000 | 13:03:38 |
| 303.11 | 0.01000000 | 13:02:08 |
| 303.11 | 0.01000000 | 12:59:12 |
| 303.11 | 0.01000000 | 12:58:17 |
| 303.11 | 0.01000000 | 12:57:07 |
| 303.11 | 0.01000000 | 12:54:21 |
| 303.11 | 0.01000000 | 12:53:31 |
| 303.18 | 0.01000000 | 12:50:39 |
| 302.81 | 0.01000000 | 12:49:39 |
| 302.81 | 0.11000000 | 12:47:28 |
| 303.07 | 0.01000000 | 12:46:24 |
| 303.08 | 0.01000000 | 12:45:34 |
| 303.15 | 0.01000000 | 12:44:39 |
| 302.71 | 0.01000000 | 12:43:29 |
| 302.71 | 0.01000000 | 12:42:39 |
| 302.71 | 0.11000000 | 12:41:34 |
| 302.67 | 0.01000000 | 12:40:59 |
| 302.67 | 0.01000000 | 12:40:09 |
| 302.67 | 0.01000000 | 12:38:34 |
| 302.67 | 0.01000000 | 12:37:38 |
| 302.67 | 0.01000000 | 12:36:13 |
| 302.69 | 0.12000000 | 12:35:23 |
| 302.60 | 0.01000000 | 12:34:36 |
| 302.42 | 0.01000000 | 12:33:36 |
| 302.27 | 1.43000000 | 12:31:55 |
| 302.26 | 0.80000000 | 12:31:55 |
| 302.10 | 0.01000000 | 12:31:15 |
| 302.19 | 0.40000000 | 12:30:14 |
| 302.19 | 0.44000000 | 12:30:11 |
| 303.16 | 0.80000000 | 12:29:59 |
| 302.60 | 0.15000000 | 12:29:54 |
| 302.60 | 0.18000000 | 12:29:47 |
| 302.59 | 0.25000000 | 12:29:47 |
| 24時間 | |
|
変化
+0.10%
|
出来高
346
|
|
最高値
303.36
|
最安値
300.79
|
| 7日間 | |
|
変化
+0.19%
|
出来高
5,105
|
|
最高値
303.48
|
最安値
297.33
|
| 30日間 | |
|
変化
+2.79%
|
出来高
15,056
|
|
最高値
303.48
|
最安値
284.27
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する