Trades
WL
チャット
統計
ニュース
⦷
AAA
| 282.21 | 0.19000000 | 18:30:58 |
| 281.96 | 0.19000000 | 18:29:18 |
| 281.96 | 0.19000000 | 18:27:38 |
| 281.96 | 0.02000000 | 18:25:58 |
| 281.97 | 0.19000000 | 18:24:18 |
| 281.98 | 0.01000000 | 18:22:38 |
| 281.91 | 0.01000000 | 18:20:58 |
| 281.96 | 0.19000000 | 18:19:18 |
| 281.98 | 0.04000000 | 18:17:38 |
| 282.16 | 0.18000000 | 18:15:58 |
| 282.03 | 0.19000000 | 18:14:18 |
| 282.03 | 0.01000000 | 18:12:38 |
| 282.03 | 0.19000000 | 18:10:58 |
| 282.03 | 0.19000000 | 18:09:18 |
| 282.03 | 0.06000000 | 18:07:38 |
| 282.05 | 0.19000000 | 18:05:58 |
| 282.05 | 0.19000000 | 18:04:18 |
| 282.05 | 0.19000000 | 18:00:49 |
| 282.05 | 0.15000000 | 17:59:09 |
| 282.05 | 0.19000000 | 17:57:29 |
| 282.11 | 0.19000000 | 17:55:49 |
| 282.15 | 0.04000000 | 17:54:09 |
| 282.14 | 0.19000000 | 17:52:29 |
| 282.14 | 0.01000000 | 17:49:08 |
| 282.14 | 0.04000000 | 17:47:28 |
| 282.16 | 0.01000000 | 17:45:48 |
| 282.14 | 0.06000000 | 17:44:08 |
| 282.14 | 0.08000000 | 17:42:28 |
| 282.13 | 0.19000000 | 17:40:48 |
| 282.17 | 0.19000000 | 17:39:08 |
| 282.18 | 0.01000000 | 17:37:27 |
| 282.17 | 0.19000000 | 17:35:47 |
| 282.13 | 0.19000000 | 17:34:07 |
| 282.23 | 0.19000000 | 17:32:27 |
| 282.15 | 0.10000000 | 17:30:47 |
| 282.15 | 0.05000000 | 17:29:07 |
| 282.17 | 0.01000000 | 17:27:27 |
| 282.17 | 0.10000000 | 17:25:47 |
| 282.17 | 0.01000000 | 17:24:07 |
| 282.19 | 0.19000000 | 17:22:27 |
| 282.10 | 0.19000000 | 17:20:47 |
| 281.95 | 0.19000000 | 17:19:07 |
| 281.56 | 0.19000000 | 17:17:22 |
| 282.46 | 0.19000000 | 17:15:42 |
| 282.49 | 0.03000000 | 17:14:02 |
| 281.74 | 0.19000000 | 17:12:22 |
| 282.62 | 0.02000000 | 17:10:42 |
| 282.32 | 0.14000000 | 17:09:02 |
| 281.87 | 0.19000000 | 17:07:22 |
| 282.49 | 0.19000000 | 17:05:42 |
| 282.61 | 0.19000000 | 17:04:02 |
| 281.91 | 0.03000000 | 17:02:22 |
| 282.15 | 0.19000000 | 17:00:42 |
| 281.75 | 0.18000000 | 16:59:02 |
| 282.32 | 0.03000000 | 16:58:38 |
| 282.48 | 0.12000000 | 16:55:41 |
| 281.70 | 0.19000000 | 16:54:01 |
| 282.47 | 0.03000000 | 16:52:21 |
| 282.19 | 0.10000000 | 16:50:41 |
| 282.42 | 0.19000000 | 16:49:01 |
| 281.86 | 0.19000000 | 16:47:21 |
| 282.38 | 0.19000000 | 16:45:41 |
| 282.30 | 0.19000000 | 16:44:01 |
| 281.96 | 0.04000000 | 16:42:21 |
| 282.56 | 0.19000000 | 16:40:41 |
| 282.24 | 0.02000000 | 16:39:01 |
| 281.67 | 0.19000000 | 16:37:21 |
| 282.11 | 0.02000000 | 16:34:38 |
| 282.57 | 0.04000000 | 16:32:19 |
| 282.27 | 0.01000000 | 16:30:39 |
| 282.18 | 0.19000000 | 16:28:59 |
| 282.01 | 0.19000000 | 16:27:19 |
| 282.34 | 0.19000000 | 16:25:39 |
| 282.08 | 0.19000000 | 16:23:59 |
| 282.32 | 0.15000000 | 16:22:19 |
| 282.51 | 0.05000000 | 16:20:39 |
| 281.95 | 0.19000000 | 16:18:59 |
| 282.28 | 0.01000000 | 16:17:19 |
| 282.63 | 0.19000000 | 16:15:39 |
| 281.81 | 0.03000000 | 16:13:59 |
| 282.63 | 0.01000000 | 16:12:19 |
| 282.59 | 0.19000000 | 16:10:39 |
| 282.35 | 0.01000000 | 16:08:59 |
| 282.22 | 0.03000000 | 16:08:38 |
| 282.26 | 0.17000000 | 16:05:38 |
| 282.04 | 0.19000000 | 16:03:58 |
| 281.90 | 0.02000000 | 16:02:18 |
| 281.88 | 0.19000000 | 15:58:58 |
| 281.50 | 0.16000000 | 15:57:18 |
| 282.22 | 0.09000000 | 15:55:38 |
| 281.86 | 0.18000000 | 15:53:57 |
| 282.27 | 0.19000000 | 15:52:17 |
| 281.86 | 0.03000000 | 15:50:37 |
| 281.66 | 0.17000000 | 15:48:57 |
| 281.47 | 0.19000000 | 15:47:17 |
| 281.78 | 0.19000000 | 15:45:37 |
| 281.68 | 0.01000000 | 15:43:57 |
| 282.12 | 0.19000000 | 15:42:17 |
| 282.02 | 0.19000000 | 15:40:37 |
| 282.01 | 0.02000000 | 15:38:57 |
| 24時間 | |
|
変化
-0.05%
|
出来高
99
|
|
最高値
283.06
|
最安値
281.15
|
| 7日間 | |
|
変化
-0.69%
|
出来高
535
|
|
最高値
288.81
|
最安値
279.51
|
| 30日間 | |
|
変化
-5.82%
|
出来高
1,942
|
|
最高値
300.87
|
最安値
279.51
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する