Trades
WL
チャット
統計
ニュース
⦷
AAA
| 282.06 | 0.02000000 | 17:40:14 |
| 282.33 | 0.05000000 | 17:33:33 |
| 282.33 | 2.11000000 | 17:17:18 |
| 282.33 | 0.60000000 | 17:14:00 |
| 282.04 | 0.02000000 | 17:13:51 |
| 282.05 | 0.62000000 | 17:12:13 |
| 282.32 | 0.45000000 | 17:03:30 |
| 282.27 | 0.02000000 | 17:03:30 |
| 282.27 | 0.01000000 | 17:03:27 |
| 282.28 | 0.05000000 | 16:56:37 |
| 282.31 | 0.04000000 | 16:52:01 |
| 282.33 | 0.35000000 | 16:26:37 |
| 282.32 | 0.05000000 | 16:26:37 |
| 282.25 | 0.01000000 | 16:21:48 |
| 282.24 | 0.05000000 | 16:21:48 |
| 282.24 | 0.05000000 | 16:21:19 |
| 282.24 | 0.02000000 | 16:21:13 |
| 282.24 | 0.01000000 | 16:18:00 |
| 282.24 | 0.01000000 | 16:17:00 |
| 282.24 | 0.01000000 | 16:17:00 |
| 282.05 | 0.01000000 | 16:06:49 |
| 281.92 | 0.04000000 | 16:06:49 |
| 281.74 | 0.01000000 | 16:05:00 |
| 281.74 | 0.01000000 | 16:00:10 |
| 281.97 | 0.01000000 | 15:59:10 |
| 281.71 | 0.01000000 | 15:40:53 |
| 281.77 | 0.01000000 | 15:38:17 |
| 281.86 | 0.01000000 | 15:16:24 |
| 281.79 | 0.54000000 | 14:54:04 |
| 281.80 | 0.02000000 | 14:54:04 |
| 281.81 | 0.05000000 | 14:54:04 |
| 282.22 | 0.08000000 | 14:53:53 |
| 282.22 | 0.85000000 | 14:51:20 |
| 282.15 | 0.07000000 | 14:51:20 |
| 281.86 | 0.01000000 | 14:28:41 |
| 281.86 | 0.01000000 | 14:28:41 |
| 281.86 | 0.01000000 | 14:28:41 |
| 281.86 | 0.01000000 | 14:28:41 |
| 281.84 | 0.02000000 | 14:26:00 |
| 281.80 | 0.02000000 | 14:15:17 |
| 281.84 | 0.02000000 | 14:15:17 |
| 281.85 | 0.01000000 | 14:15:17 |
| 281.85 | 0.01000000 | 14:15:08 |
| 281.79 | 0.04000000 | 13:25:16 |
| 281.98 | 0.06000000 | 13:25:16 |
| 282.09 | 0.09000000 | 11:44:04 |
| 281.94 | 0.01000000 | 10:37:49 |
| 282.33 | 0.05000000 | 10:15:00 |
| 282.24 | 0.15000000 | 10:15:00 |
| 282.24 | 0.02000000 | 10:14:52 |
| 282.29 | 0.05000000 | 09:47:20 |
| 281.97 | 0.10000000 | 09:15:09 |
| 282.00 | 0.11000000 | 09:15:08 |
| 282.05 | 0.01000000 | 09:15:08 |
| 282.47 | 0.06000000 | 08:54:38 |
| 282.43 | 0.01000000 | 08:54:38 |
| 282.39 | 0.03000000 | 08:54:38 |
| 282.39 | 0.03000000 | 08:52:01 |
| 282.40 | 0.01000000 | 08:29:01 |
| 282.34 | 0.01000000 | 08:00:13 |
| 282.05 | 0.01000000 | 08:00:10 |
| 282.34 | 0.01000000 | 08:00:05 |
| 282.29 | 0.01000000 | 07:59:00 |
| 282.32 | 0.01000000 | 07:51:00 |
| 282.16 | 0.37000000 | 06:06:42 |
| 282.15 | 0.03000000 | 06:06:42 |
| 281.80 | 1.98000000 | 05:36:39 |
| 281.80 | 0.02000000 | 05:36:38 |
| 281.91 | 0.11000000 | 05:36:29 |
| 282.05 | 0.25000000 | 05:36:16 |
| 282.06 | 0.96000000 | 05:06:15 |
| 282.05 | 0.01000000 | 05:05:00 |
| 282.16 | 0.21000000 | 05:04:40 |
| 282.16 | 0.23000000 | 04:46:23 |
| 282.16 | 0.17000000 | 04:43:53 |
| 282.16 | 0.17000000 | 04:43:49 |
| 282.16 | 0.17000000 | 04:43:37 |
| 282.18 | 0.17000000 | 04:42:37 |
| 282.22 | 0.17000000 | 04:42:01 |
| 282.22 | 0.17000000 | 04:41:53 |
| 282.22 | 0.17000000 | 04:41:41 |
| 282.22 | 0.17000000 | 04:41:36 |
| 282.22 | 0.17000000 | 04:41:35 |
| 282.22 | 0.17000000 | 04:41:25 |
| 282.34 | 0.17000000 | 04:39:32 |
| 282.34 | 0.12000000 | 04:39:16 |
| 282.27 | 0.01000000 | 04:39:16 |
| 282.25 | 0.01000000 | 04:39:16 |
| 282.12 | 0.02000000 | 04:38:03 |
| 282.12 | 0.01000000 | 04:38:03 |
| 282.12 | 0.01000000 | 04:38:03 |
| 282.22 | 0.17000000 | 04:34:58 |
| 282.19 | 0.17000000 | 04:34:34 |
| 282.22 | 0.17000000 | 04:33:33 |
| 282.22 | 0.21000000 | 04:32:22 |
| 282.15 | 0.04000000 | 04:09:07 |
| 282.11 | 0.05000000 | 04:09:07 |
| 282.10 | 0.01000000 | 03:50:51 |
| 282.16 | 0.70000000 | 03:29:35 |
| 282.05 | 0.01000000 | 03:29:35 |
| 24時間 | |
|
変化
+0.10%
|
出来高
25
|
|
最高値
282.63
|
最安値
281.56
|
| 7日間 | |
|
変化
-0.69%
|
出来高
3,181
|
|
最高値
288.98
|
最安値
279.10
|
| 30日間 | |
|
変化
-5.90%
|
出来高
8,757
|
|
最高値
300.68
|
最安値
279.10
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する