Trades
WL
チャット
統計
ニュース
⦷
AAA
| 528.91 | 0.10300000 | 18:32:51 |
| 530.62 | 0.00100000 | 18:32:51 |
| 529.11 | 0.10300000 | 18:30:15 |
| 529.15 | 0.00300000 | 18:27:36 |
| 529.01 | 0.10300000 | 18:24:57 |
| 529.32 | 0.00100000 | 18:24:51 |
| 529.25 | 0.06600000 | 18:22:15 |
| 528.93 | 0.04600000 | 18:19:38 |
| 528.05 | 0.05800000 | 18:16:58 |
| 531.16 | 0.00100000 | 18:16:51 |
| 530.19 | 0.06600000 | 18:14:21 |
| 527.76 | 0.10300000 | 18:11:43 |
| 529.62 | 0.10300000 | 18:09:03 |
| 528.17 | 0.00100000 | 18:08:51 |
| 529.26 | 0.03600000 | 18:06:24 |
| 528.77 | 0.10400000 | 18:03:46 |
| 529.82 | 0.10400000 | 18:01:03 |
| 528.47 | 0.00100000 | 18:00:51 |
| 529.27 | 0.10400000 | 17:58:26 |
| 526.88 | 0.10400000 | 17:55:44 |
| 528.55 | 0.09300000 | 17:53:04 |
| 527.43 | 0.00100000 | 17:52:51 |
| 526.53 | 0.06900000 | 17:50:25 |
| 528.87 | 0.10400000 | 17:47:43 |
| 529.04 | 0.00900000 | 17:45:01 |
| 527.99 | 0.00100000 | 17:44:51 |
| 527.58 | 0.06600000 | 17:42:20 |
| 527.33 | 0.10400000 | 17:39:40 |
| 528.08 | 0.06800000 | 17:36:59 |
| 529.82 | 0.00100000 | 17:36:51 |
| 525.75 | 0.01400000 | 17:34:19 |
| 529.08 | 0.07400000 | 17:31:39 |
| 526.27 | 0.10400000 | 17:29:01 |
| 527.57 | 0.00100000 | 17:28:51 |
| 527.70 | 0.10400000 | 17:26:19 |
| 527.03 | 0.10400000 | 17:23:39 |
| 527.92 | 0.10400000 | 17:21:04 |
| 529.18 | 0.00100000 | 17:20:51 |
| 529.14 | 0.02400000 | 17:18:23 |
| 528.76 | 0.04100000 | 17:15:46 |
| 528.70 | 0.10400000 | 17:13:07 |
| 529.82 | 0.00100000 | 17:12:51 |
| 529.82 | 0.10400000 | 17:10:26 |
| 529.82 | 0.10400000 | 17:07:47 |
| 525.72 | 0.07000000 | 17:05:06 |
| 529.82 | 0.00100000 | 17:04:51 |
| 527.73 | 0.01700000 | 17:02:22 |
| 526.42 | 0.10400000 | 16:59:41 |
| 524.49 | 0.10400000 | 16:57:01 |
| 526.62 | 0.00100000 | 16:56:51 |
| 526.20 | 0.10400000 | 16:54:26 |
| 526.61 | 0.10400000 | 16:51:47 |
| 524.69 | 0.00300000 | 16:49:04 |
| 523.06 | 0.00100000 | 16:48:51 |
| 526.17 | 0.02800000 | 16:46:23 |
| 525.37 | 0.10400000 | 16:43:45 |
| 527.34 | 0.10400000 | 16:41:05 |
| 525.43 | 0.00100000 | 16:40:51 |
| 526.60 | 0.10400000 | 16:38:24 |
| 526.10 | 0.08900000 | 16:35:44 |
| 526.50 | 0.10400000 | 16:33:04 |
| 527.10 | 0.00100000 | 16:32:51 |
| 527.34 | 0.10400000 | 16:30:24 |
| 524.21 | 0.10400000 | 16:27:42 |
| 522.69 | 0.01200000 | 16:24:59 |
| 524.02 | 0.00100000 | 16:24:51 |
| 523.77 | 0.00400000 | 16:22:19 |
| 525.30 | 0.01400000 | 16:19:42 |
| 525.06 | 0.10400000 | 16:17:07 |
| 526.19 | 0.00100000 | 16:16:51 |
| 523.90 | 0.10400000 | 16:14:34 |
| 525.75 | 0.00300000 | 16:11:51 |
| 523.71 | 0.10400000 | 16:09:09 |
| 525.32 | 0.00100000 | 16:08:51 |
| 524.82 | 0.10400000 | 16:06:33 |
| 524.67 | 0.10400000 | 16:03:56 |
| 526.11 | 0.05800000 | 16:01:18 |
| 524.10 | 0.00100000 | 16:00:51 |
| 524.30 | 0.02600000 | 15:58:43 |
| 527.05 | 0.00900000 | 15:56:03 |
| 525.06 | 0.10400000 | 15:53:23 |
| 525.51 | 0.00100000 | 15:52:51 |
| 527.05 | 0.08200000 | 15:50:45 |
| 524.74 | 0.10400000 | 15:48:03 |
| 524.16 | 0.10400000 | 15:45:21 |
| 526.03 | 0.00100000 | 15:44:51 |
| 525.94 | 0.08700000 | 15:42:43 |
| 525.73 | 0.10400000 | 15:40:01 |
| 526.97 | 0.10400000 | 15:37:22 |
| 525.11 | 0.00100000 | 15:36:51 |
| 526.93 | 0.10400000 | 15:34:38 |
| 526.60 | 0.10400000 | 15:31:59 |
| 525.28 | 0.10400000 | 15:29:21 |
| 524.77 | 0.00100000 | 15:28:51 |
| 525.84 | 0.10400000 | 15:26:45 |
| 522.15 | 0.00800000 | 15:24:08 |
| 525.09 | 0.00300000 | 15:21:27 |
| 524.97 | 0.00100000 | 15:20:51 |
| 526.28 | 0.08600000 | 15:18:46 |
| 527.35 | 0.07800000 | 15:16:00 |
| 24時間 | |
|
変化
+1.32%
|
出来高
37
|
|
最高値
531.16
|
最安値
517.10
|
| 7日間 | |
|
変化
+3.48%
|
出来高
314
|
|
最高値
531.16
|
最安値
489.49
|
| 30日間 | |
|
変化
-1.54%
|
出来高
1,107
|
|
最高値
573.29
|
最安値
489.49
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する