Trades
WL
チャット
統計
ニュース
⦷
AAA
| 296.67 | 0.66120000 | 11:18:53 |
| 296.52 | 1.00520000 | 11:18:53 |
| 296.37 | 0.27270000 | 11:18:53 |
| 296.22 | 0.06090000 | 11:18:53 |
| 296.30 | 0.38700000 | 10:52:03 |
| 296.15 | 0.41480000 | 10:52:03 |
| 296.00 | 0.19820000 | 10:52:03 |
| 296.30 | 1.00000000 | 10:51:19 |
| 296.30 | 1.00000000 | 10:51:12 |
| 296.45 | 0.17640000 | 10:51:00 |
| 296.30 | 4.82360000 | 10:51:00 |
| 296.17 | 2.00000000 | 10:50:41 |
| 296.17 | 2.00000000 | 10:50:37 |
| 296.32 | 0.45690000 | 10:50:31 |
| 296.17 | 4.54310000 | 10:50:31 |
| 296.31 | 0.50520000 | 10:50:15 |
| 296.16 | 0.49480000 | 10:50:15 |
| 293.11 | 0.07480000 | 19:26:23 |
| 293.11 | 0.54110000 | 19:26:23 |
| 293.11 | 0.68240000 | 19:26:14 |
| 293.70 | 0.68100000 | 19:04:37 |
| 295.49 | 0.06770000 | 18:01:16 |
| 293.91 | 0.06770000 | 18:00:57 |
| 293.95 | 0.03390000 | 18:00:51 |
| 295.49 | 0.03390000 | 18:00:32 |
| 295.19 | 5.11260000 | 16:50:55 |
| 293.41 | 20.45050000 | 15:23:02 |
| 293.97 | 0.06800000 | 15:17:38 |
| 293.67 | 0.06800000 | 15:17:19 |
| 293.67 | 0.03400000 | 15:17:14 |
| 294.27 | 0.03400000 | 15:16:55 |
| 293.69 | 0.61450000 | 15:16:33 |
| 294.11 | 0.46350000 | 15:11:08 |
| 294.11 | 0.54480000 | 15:11:03 |
| 294.61 | 0.55630000 | 14:58:46 |
| 294.62 | 0.08630000 | 14:58:38 |
| 294.63 | 0.08370000 | 14:58:37 |
| 294.63 | 0.63480000 | 14:58:36 |
| 294.82 | 0.53920000 | 14:50:02 |
| 294.76 | 0.11800000 | 14:46:39 |
| 294.77 | 0.10470000 | 14:46:37 |
| 294.77 | 0.08420000 | 14:46:37 |
| 294.77 | 0.20080000 | 14:46:35 |
| 294.78 | 0.34700000 | 14:46:34 |
| 294.78 | 0.41500000 | 14:46:29 |
| 294.80 | 0.67850000 | 14:46:19 |
| 295.08 | 0.53050000 | 14:44:58 |
| 295.10 | 0.51360000 | 14:44:02 |
| 295.10 | 0.11930000 | 14:43:44 |
| 295.11 | 0.54460000 | 14:43:43 |
| 295.21 | 0.07950000 | 14:42:54 |
| 295.21 | 0.23880000 | 14:42:53 |
| 295.21 | 0.11480000 | 14:42:50 |
| 295.17 | 0.15530000 | 14:42:50 |
| 295.21 | 0.15700000 | 14:42:48 |
| 295.22 | 0.44920000 | 14:42:47 |
| 293.93 | 50.00000000 | 13:41:36 |
| 291.96 | 0.06990000 | 13:31:35 |
| 291.90 | 0.07580000 | 13:31:24 |
| 291.94 | 0.07270000 | 13:31:19 |
| 293.65 | 1.66010000 | 12:03:48 |
| 293.78 | 2.92000000 | 11:53:39 |
| 293.69 | 0.15000000 | 11:30:54 |
| 293.74 | 0.37000000 | 11:16:01 |
| 293.75 | 0.47000000 | 11:05:38 |
| 293.85 | 0.33000000 | 10:59:16 |
| 293.86 | 0.28000000 | 10:55:15 |
| 293.88 | 0.05990000 | 10:47:11 |
| 295.19 | 0.03410000 | 09:40:15 |
| 293.53 | 0.03410000 | 09:39:49 |
| 293.37 | 17.22660000 | 09:31:52 |
| 293.67 | 0.06880000 | 04:59:40 |
| 293.84 | 0.03490000 | 04:07:41 |
| 295.36 | 0.10000000 | 17:39:26 |
| 295.37 | 0.26500000 | 17:39:25 |
| 295.32 | 0.07690000 | 17:39:10 |
| 295.32 | 0.12140000 | 17:39:09 |
| 295.33 | 0.41950000 | 17:39:06 |
| 296.66 | 0.60300000 | 16:00:53 |
| 296.66 | 0.65450000 | 16:00:42 |
| 296.62 | 0.29670000 | 16:00:24 |
| 296.59 | 0.67440000 | 13:53:10 |
| 296.21 | 0.67520000 | 13:48:10 |
| 294.80 | 0.12490000 | 07:56:35 |
| 294.80 | 0.43240000 | 07:56:31 |
| 294.80 | 0.51670000 | 07:56:27 |
| 295.40 | 0.54490000 | 07:36:19 |
| 295.54 | 0.12630000 | 07:32:41 |
| 295.54 | 0.23890000 | 07:32:39 |
| 295.54 | 0.11320000 | 07:32:38 |
| 295.54 | 0.11400000 | 07:32:36 |
| 295.54 | 0.10570000 | 07:32:35 |
| 295.54 | 0.11240000 | 07:32:34 |
| 295.54 | 0.12290000 | 07:32:33 |
| 295.54 | 0.11570000 | 07:32:32 |
| 295.54 | 0.07390000 | 07:32:30 |
| 295.54 | 0.10350000 | 07:32:29 |
| 295.54 | 0.64460000 | 07:32:28 |
| 295.58 | 0.50080000 | 07:24:21 |
| 295.58 | 0.58240000 | 07:24:14 |
| 24時間 | |
|
変化
+1.00%
|
出来高
112
|
|
最高値
296.67
|
最安値
291.90
|
| 7日間 | |
|
変化
-0.29%
|
出来高
526
|
|
最高値
298.88
|
最安値
291.90
|
| 30日間 | |
|
変化
+1.29%
|
出来高
3,154
|
|
最高値
305.74
|
最安値
291.52
|
Cantonese Cat used his October 28 video to zero in on the Dogecoin market structure, arguing that the meme-coin is nearing the end of a multi-year accumulation phase—and that the recent washout was...
newsbtc.com
Oct 28, 2025 12:00
Despite consolidating around the $0.24 area for months now, a new technical analysis suggests that the Dogecoin price could be gearing up for another explosive move this cycle. A crypto analyst has...
newsbtc.com
Oct 9, 2025 20:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する