Trades
WL
チャット
統計
ニュース
⦷
AAA
| 289.00000 | 0.05000000 | 15:04:12 |
| 289.15000 | 91.00000000 | 14:38:12 |
| 289.08000 | 296.58000000 | 14:37:52 |
| 289.43000 | 205.58000000 | 14:37:31 |
| 289.50000 | 0.05000000 | 13:03:35 |
| 290.00000 | 0.05000000 | 09:04:05 |
| 289.50000 | 0.05000000 | 00:33:42 |
| 290.00000 | 0.05000000 | 21:54:27 |
| 290.50000 | 0.05000000 | 21:25:35 |
| 291.00000 | 0.05000000 | 20:53:35 |
| 291.50000 | 0.05000000 | 19:59:03 |
| 292.00000 | 0.05000000 | 17:27:11 |
| 291.50000 | 0.05000000 | 17:01:42 |
| 291.00000 | 0.05000000 | 16:32:17 |
| 290.50000 | 0.05000000 | 15:38:19 |
| 290.00000 | 0.05000000 | 15:27:08 |
| 290.50000 | 0.05000000 | 15:26:05 |
| 291.00000 | 0.05000000 | 14:53:39 |
| 290.50000 | 0.05000000 | 14:34:25 |
| 290.00000 | 0.05000000 | 14:28:54 |
| 289.50000 | 0.05000000 | 14:18:59 |
| 289.00000 | 0.05000000 | 14:08:32 |
| 289.50000 | 0.04000000 | 14:08:32 |
| 289.50000 | 0.01000000 | 14:07:32 |
| 290.00000 | 0.02000000 | 14:05:48 |
| 290.00000 | 0.03000000 | 14:05:48 |
| 290.50000 | 0.05000000 | 14:00:15 |
| 291.00000 | 0.05000000 | 13:54:55 |
| 291.50000 | 0.02000000 | 13:53:25 |
| 291.50000 | 0.03000000 | 13:53:25 |
| 292.00000 | 0.02000000 | 13:49:06 |
| 292.00000 | 0.02000000 | 13:49:00 |
| 292.00000 | 0.01000000 | 13:48:00 |
| 292.50000 | 0.01000000 | 13:48:00 |
| 292.50000 | 0.02000000 | 13:47:48 |
| 292.50000 | 0.02000000 | 13:47:14 |
| 293.00000 | 0.03000000 | 13:43:35 |
| 293.00000 | 0.02000000 | 13:43:30 |
| 293.50000 | 0.05000000 | 12:45:05 |
| 294.00000 | 0.05000000 | 11:57:36 |
| 294.31000 | 0.15000000 | 10:37:10 |
| 294.49000 | 0.28000000 | 08:55:07 |
| 294.49000 | 6.79000000 | 08:55:06 |
| 294.49000 | 6.79000000 | 08:55:05 |
| 294.49000 | 6.79000000 | 08:55:04 |
| 294.49000 | 6.79000000 | 08:55:04 |
| 294.49000 | 6.79000000 | 08:55:03 |
| 294.49000 | 3.73000000 | 08:55:02 |
| 294.49000 | 6.79000000 | 08:55:02 |
| 294.49000 | 3.73000000 | 08:55:01 |
| 294.49000 | 6.79000000 | 08:55:00 |
| 294.49000 | 10.52000000 | 08:54:59 |
| 294.49000 | 2.66000000 | 08:54:59 |
| 294.49000 | 13.58000000 | 08:54:58 |
| 294.49000 | 3.19000000 | 08:54:57 |
| 294.49000 | 6.79000000 | 08:54:56 |
| 294.49000 | 6.79000000 | 08:54:56 |
| 294.49000 | 3.73000000 | 08:54:55 |
| 294.49000 | 6.79000000 | 08:54:54 |
| 294.49000 | 6.79000000 | 08:54:54 |
| 294.60000 | 303.88000000 | 08:54:31 |
| 294.45000 | 187.77000000 | 08:54:15 |
| 294.50000 | 0.05000000 | 07:14:00 |
| 294.00000 | 0.05000000 | 01:01:34 |
| 293.50000 | 0.05000000 | 23:03:52 |
| 293.00000 | 0.05000000 | 19:56:30 |
| 292.50000 | 0.05000000 | 19:10:41 |
| 292.00000 | 0.05000000 | 19:00:20 |
| 291.50000 | 0.05000000 | 16:57:19 |
| 291.00000 | 0.05000000 | 16:27:13 |
| 290.50000 | 0.05000000 | 15:49:54 |
| 290.00000 | 0.05000000 | 15:34:10 |
| 289.50000 | 0.05000000 | 15:26:22 |
| 290.00000 | 0.05000000 | 15:21:42 |
| 289.50000 | 0.05000000 | 15:12:40 |
| 290.00000 | 0.05000000 | 15:04:13 |
| 289.50000 | 0.05000000 | 14:56:32 |
| 290.00000 | 0.05000000 | 14:52:13 |
| 290.50000 | 0.05000000 | 14:47:23 |
| 291.00000 | 0.05000000 | 14:28:19 |
| 290.50000 | 0.05000000 | 14:27:20 |
| 290.00000 | 0.05000000 | 14:16:04 |
| 290.50000 | 0.05000000 | 14:11:56 |
| 291.00000 | 0.05000000 | 14:05:48 |
| 291.50000 | 0.05000000 | 13:51:01 |
| 291.00000 | 0.05000000 | 13:50:31 |
| 290.50000 | 0.05000000 | 13:40:09 |
| 291.00000 | 0.05000000 | 13:35:15 |
| 291.50000 | 0.05000000 | 13:31:03 |
| 291.00000 | 0.02000000 | 13:07:50 |
| 290.50000 | 0.05000000 | 12:00:29 |
| 290.00000 | 0.05000000 | 10:40:22 |
| 289.50000 | 0.05000000 | 09:59:05 |
| 290.00000 | 0.05000000 | 09:58:07 |
| 289.50000 | 0.05000000 | 08:12:47 |
| 289.00000 | 0.05000000 | 07:38:26 |
| 289.50000 | 0.05000000 | 07:04:16 |
| 289.00000 | 0.05000000 | 07:01:07 |
| 288.50000 | 0.05000000 | 06:20:05 |
| 289.00000 | 0.05000000 | 04:48:12 |
| 24時間 | |
|
変化
-0.52%
|
出来高
594
|
|
最高値
292.00000
|
最安値
289.00000
|
| 7日間 | |
|
変化
-0.74%
|
出来高
2,812
|
|
最高値
295.00000
|
最安値
287.50000
|
| 30日間 | |
|
変化
-3.67%
|
出来高
7,938
|
|
最高値
300.00000
|
最安値
285.57000
|
Cantonese Cat used his October 28 video to zero in on the Dogecoin market structure, arguing that the meme-coin is nearing the end of a multi-year accumulation phase—and that the recent washout was...
newsbtc.com
Oct 28, 2025 12:00
Despite consolidating around the $0.24 area for months now, a new technical analysis suggests that the Dogecoin price could be gearing up for another explosive move this cycle. A crypto analyst has...
newsbtc.com
Oct 9, 2025 20:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する