Trades
WL
チャット
統計
ニュース
⦷
AAA
| 293.31 | 0.01000000 | 15:51:57 |
| 293.17 | 0.18000000 | 15:49:15 |
| 293.30 | 0.18000000 | 15:46:33 |
| 293.27 | 0.01000000 | 15:46:18 |
| 293.20 | 0.12000000 | 15:43:49 |
| 293.72 | 0.18000000 | 15:41:06 |
| 293.35 | 0.12000000 | 15:38:23 |
| 293.35 | 0.01000000 | 15:38:18 |
| 293.22 | 0.18000000 | 15:35:43 |
| 293.37 | 0.06000000 | 15:33:06 |
| 293.45 | 0.18000000 | 15:30:27 |
| 293.45 | 0.01000000 | 15:30:18 |
| 293.32 | 0.02000000 | 15:27:47 |
| 293.22 | 0.01000000 | 15:25:08 |
| 293.23 | 0.18000000 | 15:22:31 |
| 293.21 | 0.01000000 | 15:22:18 |
| 292.67 | 0.18000000 | 15:19:51 |
| 292.94 | 0.02000000 | 15:17:14 |
| 292.24 | 0.18000000 | 15:14:34 |
| 291.94 | 0.18000000 | 15:11:56 |
| 291.56 | 0.02000000 | 15:09:17 |
| 291.64 | 0.18000000 | 15:06:39 |
| 291.66 | 0.01000000 | 15:06:18 |
| 291.54 | 0.18000000 | 15:03:56 |
| 291.62 | 0.05000000 | 15:01:16 |
| 291.44 | 0.02000000 | 14:58:31 |
| 291.69 | 0.01000000 | 14:58:18 |
| 291.38 | 0.18000000 | 14:55:49 |
| 291.16 | 0.17000000 | 14:53:10 |
| 290.99 | 0.07000000 | 14:50:32 |
| 290.99 | 0.01000000 | 14:50:18 |
| 290.49 | 0.18000000 | 14:47:50 |
| 290.65 | 0.18000000 | 14:45:11 |
| 290.70 | 0.04000000 | 14:42:25 |
| 290.73 | 0.01000000 | 14:42:18 |
| 290.49 | 0.13000000 | 14:39:50 |
| 290.70 | 0.11000000 | 14:37:09 |
| 290.99 | 0.11000000 | 14:34:33 |
| 291.06 | 0.01000000 | 14:34:18 |
| 291.15 | 0.18000000 | 14:31:51 |
| 291.41 | 0.18000000 | 14:29:11 |
| 291.51 | 0.02000000 | 14:26:31 |
| 291.51 | 0.01000000 | 14:26:18 |
| 291.86 | 0.03000000 | 14:23:52 |
| 291.46 | 0.18000000 | 14:21:08 |
| 291.21 | 0.01000000 | 14:18:31 |
| 291.46 | 0.01000000 | 14:18:18 |
| 291.75 | 0.18000000 | 14:15:50 |
| 291.57 | 0.18000000 | 14:13:09 |
| 291.39 | 0.01000000 | 14:10:29 |
| 291.45 | 0.01000000 | 14:10:18 |
| 290.94 | 0.18000000 | 14:07:50 |
| 291.04 | 0.18000000 | 14:05:09 |
| 291.28 | 0.18000000 | 14:02:25 |
| 291.27 | 0.01000000 | 14:02:18 |
| 291.51 | 0.07000000 | 13:59:41 |
| 291.45 | 0.18000000 | 13:57:04 |
| 291.60 | 0.02000000 | 13:54:27 |
| 291.77 | 0.01000000 | 13:54:18 |
| 291.80 | 0.03000000 | 13:51:46 |
| 292.27 | 0.18000000 | 13:49:06 |
| 292.29 | 0.18000000 | 13:46:23 |
| 292.29 | 0.01000000 | 13:46:18 |
| 292.18 | 0.03000000 | 13:43:45 |
| 292.06 | 0.18000000 | 13:41:02 |
| 292.30 | 0.01000000 | 13:38:24 |
| 292.31 | 0.01000000 | 13:38:18 |
| 292.12 | 0.03000000 | 13:35:47 |
| 292.73 | 0.18000000 | 13:33:09 |
| 293.00 | 0.11000000 | 13:30:29 |
| 293.06 | 0.01000000 | 13:30:18 |
| 292.90 | 0.06000000 | 13:27:45 |
| 293.04 | 0.18000000 | 13:25:08 |
| 292.95 | 0.18000000 | 13:22:25 |
| 292.95 | 0.01000000 | 13:22:18 |
| 293.02 | 0.04000000 | 13:19:46 |
| 292.92 | 0.18000000 | 13:17:03 |
| 292.99 | 0.11000000 | 13:14:21 |
| 292.99 | 0.01000000 | 13:14:18 |
| 292.99 | 0.01000000 | 13:11:41 |
| 292.95 | 0.16000000 | 13:08:58 |
| 292.95 | 0.01000000 | 13:08:18 |
| 292.94 | 0.18000000 | 13:06:18 |
| 293.01 | 0.09000000 | 13:03:34 |
| 292.98 | 0.18000000 | 13:00:53 |
| 293.01 | 0.01000000 | 13:00:18 |
| 293.11 | 0.12000000 | 12:58:10 |
| 293.01 | 0.13000000 | 12:55:30 |
| 293.04 | 0.09000000 | 12:52:54 |
| 293.25 | 0.01000000 | 12:52:18 |
| 293.17 | 0.18000000 | 12:50:14 |
| 293.28 | 0.06000000 | 12:47:36 |
| 293.16 | 0.05000000 | 12:44:57 |
| 293.16 | 0.01000000 | 12:44:18 |
| 293.30 | 0.01000000 | 12:42:17 |
| 293.35 | 0.01000000 | 12:39:41 |
| 293.28 | 0.18000000 | 12:36:58 |
| 293.33 | 0.18000000 | 12:34:19 |
| 293.33 | 0.01000000 | 12:34:18 |
| 293.39 | 0.10000000 | 12:31:34 |
| 24時間 | |
|
変化
+0.82%
|
出来高
63
|
|
最高値
293.72
|
最安値
290.36
|
| 7日間 | |
|
変化
-0.69%
|
出来高
500
|
|
最高値
305.04
|
最安値
286.62
|
| 30日間 | |
|
変化
-0.89%
|
出来高
2,069
|
|
最高値
309.27
|
最安値
286.62
|
Cantonese Cat used his October 28 video to zero in on the Dogecoin market structure, arguing that the meme-coin is nearing the end of a multi-year accumulation phase—and that the recent washout was...
newsbtc.com
Oct 28, 2025 12:00
Despite consolidating around the $0.24 area for months now, a new technical analysis suggests that the Dogecoin price could be gearing up for another explosive move this cycle. A crypto analyst has...
newsbtc.com
Oct 9, 2025 20:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する