Trades
WL
チャット
統計
ニュース
⦷
AAA
| 295.54 | 0.03000000 | 14:52:15 |
| 295.77 | 0.01000000 | 14:52:15 |
| 295.79 | 0.01000000 | 14:52:15 |
| 296.32 | 0.05000000 | 14:52:13 |
| 295.79 | 0.03000000 | 14:13:58 |
| 296.39 | 0.11000000 | 14:00:01 |
| 296.39 | 0.06000000 | 14:00:01 |
| 296.33 | 0.01000000 | 14:00:01 |
| 296.30 | 0.01000000 | 14:00:01 |
| 295.47 | 0.01000000 | 13:58:47 |
| 295.75 | 0.02000000 | 13:58:47 |
| 295.77 | 0.01000000 | 13:58:47 |
| 295.79 | 0.01000000 | 13:58:47 |
| 296.39 | 0.04000000 | 13:58:46 |
| 296.33 | 0.01000000 | 13:58:46 |
| 296.32 | 0.01000000 | 13:28:06 |
| 296.30 | 0.05000000 | 12:23:34 |
| 295.57 | 0.06000000 | 12:23:05 |
| 295.90 | 0.07000000 | 12:22:05 |
| 295.73 | 0.06000000 | 12:21:03 |
| 295.77 | 0.01000000 | 12:21:03 |
| 295.79 | 0.01000000 | 12:21:03 |
| 295.94 | 0.08000000 | 12:20:06 |
| 295.93 | 0.09000000 | 12:19:05 |
| 296.00 | 0.09000000 | 12:18:05 |
| 296.04 | 0.01000000 | 12:18:05 |
| 296.18 | 0.11000000 | 12:17:04 |
| 296.18 | 0.12000000 | 12:16:03 |
| 296.27 | 0.14000000 | 12:15:05 |
| 296.38 | 0.15000000 | 12:14:04 |
| 296.71 | 0.08000000 | 12:13:53 |
| 296.63 | 0.01000000 | 12:13:53 |
| 296.55 | 0.11000000 | 12:13:53 |
| 296.35 | 0.33000000 | 12:13:53 |
| 296.33 | 0.01000000 | 12:13:53 |
| 296.30 | 0.01000000 | 12:13:53 |
| 296.04 | 0.01000000 | 12:13:05 |
| 296.04 | 0.01000000 | 12:13:05 |
| 295.91 | 0.20000000 | 12:13:05 |
| 295.80 | 0.16000000 | 12:13:03 |
| 295.74 | 0.18000000 | 12:12:04 |
| 295.88 | 0.20000000 | 12:11:04 |
| 295.91 | 0.01000000 | 12:11:02 |
| 295.91 | 0.01000000 | 12:11:02 |
| 295.91 | 0.01000000 | 12:11:02 |
| 295.91 | 0.01000000 | 12:11:02 |
| 295.91 | 0.01000000 | 12:11:02 |
| 295.91 | 0.01000000 | 12:11:02 |
| 295.88 | 0.22000000 | 12:10:03 |
| 295.85 | 0.18000000 | 12:09:03 |
| 295.85 | 11.29000000 | 12:09:00 |
| 295.67 | 0.20000000 | 12:08:03 |
| 295.91 | 0.16000000 | 12:07:04 |
| 295.91 | 0.16000000 | 12:07:04 |
| 295.94 | 0.17000000 | 12:07:02 |
| 295.46 | 7.48000000 | 12:07:00 |
| 295.46 | 0.16000000 | 12:07:00 |
| 295.46 | 0.48000000 | 12:07:00 |
| 295.46 | 0.01000000 | 12:07:00 |
| 295.46 | 0.01000000 | 12:07:00 |
| 295.46 | 0.01000000 | 12:07:00 |
| 295.46 | 0.01000000 | 12:07:00 |
| 295.46 | 0.01000000 | 12:07:00 |
| 295.46 | 0.01000000 | 12:07:00 |
| 295.46 | 0.34000000 | 12:07:00 |
| 295.48 | 1.59000000 | 12:07:00 |
| 295.66 | 0.52000000 | 12:06:13 |
| 295.66 | 0.47000000 | 12:06:06 |
| 295.66 | 0.15000000 | 12:06:06 |
| 295.66 | 0.15000000 | 12:06:05 |
| 295.66 | 0.57000000 | 12:06:05 |
| 295.66 | 0.14000000 | 12:06:04 |
| 295.66 | 0.71000000 | 12:06:04 |
| 295.66 | 0.07000000 | 12:06:04 |
| 295.62 | 0.15000000 | 12:06:03 |
| 295.65 | 0.16000000 | 12:06:03 |
| 295.66 | 0.15000000 | 12:06:03 |
| 295.66 | 0.17000000 | 12:06:00 |
| 295.66 | 0.35000000 | 12:06:00 |
| 295.67 | 1.00000000 | 12:06:00 |
| 295.81 | 0.07000000 | 12:05:59 |
| 295.81 | 0.14000000 | 12:05:56 |
| 295.71 | 0.07000000 | 12:05:50 |
| 295.70 | 0.07000000 | 12:05:49 |
| 295.72 | 0.01000000 | 12:05:49 |
| 295.72 | 0.08000000 | 12:05:48 |
| 295.72 | 0.08000000 | 12:05:48 |
| 295.81 | 0.01000000 | 12:05:29 |
| 295.81 | 0.01000000 | 12:05:29 |
| 295.81 | 0.01000000 | 12:05:29 |
| 295.81 | 0.83000000 | 12:05:28 |
| 295.78 | 0.15000000 | 12:05:04 |
| 295.81 | 0.11000000 | 12:05:00 |
| 295.81 | 0.98000000 | 12:05:00 |
| 295.82 | 0.16000000 | 12:04:45 |
| 295.82 | 0.01000000 | 12:04:23 |
| 295.82 | 0.01000000 | 12:04:23 |
| 295.82 | 0.01000000 | 12:04:23 |
| 295.82 | 0.18000000 | 12:04:23 |
| 295.82 | 0.04000000 | 12:04:22 |
| 24時間 | |
|
変化
+0.23%
|
出来高
172
|
|
最高値
296.71
|
最安値
293.24
|
| 7日間 | |
|
変化
-0.14%
|
出来高
1,862
|
|
最高値
299.04
|
最安値
291.89
|
| 30日間 | |
|
変化
+0.90%
|
出来高
10,190
|
|
最高値
306.72
|
最安値
290.40
|
Cantonese Cat used his October 28 video to zero in on the Dogecoin market structure, arguing that the meme-coin is nearing the end of a multi-year accumulation phase—and that the recent washout was...
newsbtc.com
Oct 28, 2025 12:00
Despite consolidating around the $0.24 area for months now, a new technical analysis suggests that the Dogecoin price could be gearing up for another explosive move this cycle. A crypto analyst has...
newsbtc.com
Oct 9, 2025 20:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する