Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.019239 | 9504.50350107 | 02:22:32 |
| 0.018882 | 6374.70746636 | 01:36:32 |
| 0.018891 | 2276.68123798 | 01:36:31 |
| 0.018898 | 1366.00874279 | 01:36:31 |
| 0.019223 | 9539.95789002 | 00:57:09 |
| 0.019222 | 3490.74951317 | 00:57:09 |
| 0.019167 | 1341.43992502 | 00:47:47 |
| 0.019166 | 1341.74012527 | 00:47:46 |
| 0.019364 | 2985.69804097 | 00:35:34 |
| 0.019364 | 6457.45124931 | 00:35:33 |
| 0.019320 | 4466.01123044 | 00:33:20 |
| 0.019320 | 5087.90307542 | 00:32:51 |
| 0.019133 | 9553.91430586 | 00:27:01 |
| 0.019134 | 4317.82771707 | 00:25:04 |
| 0.018914 | 163.41358502 | 23:55:32 |
| 0.018938 | 6383.45983750 | 23:51:16 |
| 0.018947 | 2279.80708482 | 23:51:16 |
| 0.018949 | 9649.96268178 | 23:51:16 |
| 0.018954 | 1367.88425089 | 23:51:16 |
| 0.019008 | 9657.35260276 | 23:40:04 |
| 0.019040 | 1372.89431762 | 23:19:58 |
| 0.019045 | 9601.32018152 | 23:19:58 |
| 0.019077 | 6556.42891408 | 23:14:24 |
| 0.019088 | 1378.75019422 | 23:08:44 |
| 0.018853 | 2308.90679304 | 22:44:59 |
| 0.019065 | 4324.60339052 | 22:32:01 |
| 0.019065 | 5242.30705796 | 22:32:01 |
| 0.019066 | 6414.45933423 | 22:31:34 |
| 0.019076 | 2290.87833365 | 22:31:34 |
| 0.019082 | 1374.52700019 | 22:31:34 |
| 0.019079 | 9584.21001400 | 22:31:34 |
| 0.019198 | 9566.91044848 | 22:22:39 |
| 0.019194 | 4526.67750000 | 22:22:39 |
| 0.019142 | 25156.86224862 | 22:22:28 |
| 0.019100 | 6375.25243092 | 22:17:46 |
| 0.019110 | 2276.87586818 | 22:17:46 |
| 0.019116 | 967.28442958 | 22:17:45 |
| 0.019116 | 398.84109133 | 22:17:45 |
| 0.019117 | 9565.15890867 | 22:17:45 |
| 0.019200 | 25161.89462760 | 22:05:10 |
| 0.019338 | 1326.86853903 | 22:03:37 |
| 0.019150 | 4342.53396551 | 21:52:28 |
| 0.019150 | 5219.87381888 | 21:52:28 |
| 0.019158 | 9544.68852996 | 21:44:34 |
| 0.019078 | 9588.48183619 | 20:24:27 |
| 0.019052 | 3827.49869071 | 20:24:06 |
| 0.018988 | 1381.08134865 | 20:03:09 |
| 0.018986 | 2296.92992841 | 20:03:09 |
| 0.018993 | 1378.58249869 | 20:03:09 |
| 0.019064 | 572.64496776 | 19:55:11 |
| 0.019141 | 1358.00082612 | 19:51:40 |
| 0.019223 | 342.88937692 | 19:37:31 |
| 0.019254 | 1330.39581199 | 19:33:06 |
| 0.019260 | 5185.49951660 | 19:33:06 |
| 0.019259 | 9494.63330687 | 19:33:06 |
| 0.019143 | 5216.05659868 | 19:23:24 |
| 0.019151 | 4361.77798743 | 18:52:16 |
| 0.019151 | 5218.66593142 | 18:52:16 |
| 0.019032 | 6252.25852940 | 18:45:53 |
| 0.019062 | 2232.94947478 | 18:45:51 |
| 0.019062 | 1339.76968487 | 18:45:51 |
| 0.018837 | 9739.65447053 | 18:26:34 |
| 0.018628 | 9816.25203227 | 17:05:49 |
| 0.018658 | 6574.48883254 | 16:47:00 |
| 0.018675 | 1388.06508269 | 16:46:45 |
| 0.018675 | 2347.93361130 | 16:46:45 |
| 0.018646 | 22862.09290637 | 16:46:42 |
| 0.018617 | 9827.59481133 | 16:46:42 |
| 0.018616 | 3497.74643507 | 16:46:42 |
| 0.018635 | 7250.87161388 | 15:41:00 |
| 0.018634 | 2713.12838612 | 15:41:00 |
| 0.018478 | 1417.17440824 | 13:59:23 |
| 0.018648 | 1400.93997833 | 13:55:10 |
| 0.018669 | 1402.38172481 | 13:47:53 |
| 0.018758 | 1390.94975914 | 13:28:49 |
| 0.018895 | 2304.38462556 | 13:22:13 |
| 0.018901 | 1371.10433096 | 13:22:04 |
| 0.018977 | 9635.72444839 | 13:13:33 |
| 0.018987 | 1377.95644977 | 13:13:33 |
| 0.018981 | 2297.07217421 | 13:13:33 |
| 0.018976 | 161.13350299 | 13:08:46 |
| 0.019023 | 352.08122072 | 13:07:21 |
| 0.019024 | 9611.91877928 | 13:07:21 |
| 0.019066 | 1383.03661885 | 13:05:57 |
| 0.018958 | 11566.57152774 | 12:59:44 |
| 0.018953 | 11600.64746358 | 12:59:44 |
| 0.018942 | 9545.50864078 | 12:59:44 |
| 0.018938 | 3393.37564871 | 12:59:44 |
| 0.018932 | 6608.28832842 | 12:59:44 |
| 0.018905 | 209.48136855 | 12:05:04 |
| 0.018833 | 298.16074376 | 11:08:35 |
| 0.018835 | 500.00000000 | 11:07:00 |
| 0.018865 | 5284.77830379 | 11:00:37 |
| 0.018932 | 2417.12737756 | 11:00:08 |
| 0.018859 | 5298.85798216 | 10:57:38 |
| 0.018777 | 9473.86801398 | 09:15:09 |
| 0.018779 | 1384.57766648 | 09:15:09 |
| 0.018779 | 6461.36244357 | 09:15:09 |
| 0.018779 | 6881.45664531 | 09:15:09 |
| 0.018779 | 2307.62944413 | 09:15:09 |
| 24時間 | |
|
変化
-0.29%
|
出来高
955,894
|
|
最高値
0.019517
|
最安値
0.018478
|
| 7日間 | |
|
変化
+20.59%
|
出来高
9,192,954
|
|
最高値
0.019839
|
最安値
0.014601
|
| 30日間 | |
|
変化
+41.72%
|
出来高
75,794,890
|
|
最高値
0.019839
|
最安値
0.013175
|
The Tokyo-based cryptocurrency project JasmyCoin (JASMY) price surged by over 20% on Friday, gaining significant traction among crypto market participants. Notably, the coin has rallied intraday...
coingape.com
Jan 31, 2025 11:33
The Cryptocurrency market is alive with excitement as Bitcoin marks its 16th anniversary, experiencing a rise to $98K, symbolizing a noteworthy achievement in its path. The global market...
coingape.com
Jan 4, 2025 11:44
The cryptocurrency market is recognized for its instability, and 2024 has shown to be no different. Bitcoin (BTC) saw a sudden drop beneath the $100,000 threshold after the Federal Reserve declared...
coingape.com
Dec 19, 2024 08:47
While Bitcoin (BTC) and other leading cryptocurrencies have been making headlines with their recent gains, an often-overlooked altcoin, JasmyCoin (JASMY), has delivered an astonishing 861% surge...
newsbtc.com
Dec 6, 2024 06:00
Jasmy price has moved into a bear market as the crypto sell-off continues. With whales selling JasmyCoin, can it bounce back by 95% and retest $0.044, its highest level in 2024? Analysts Still...
coingape.com
Nov 26, 2024 11:05
JasmyCoin price bullish comeback on Monday and Tuesday reflects momentum across altcoins even as majors such as Bitcoin (BTC) and Ethereum (ETH) struggle below key resistance levels. The...
coingape.com
Aug 20, 2024 20:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する