Trades
WL
チャット
統計
ニュース
Size >=
0.01875 | 1386.66666667 | 13:44:58 |
0.01864 | 80.80000000 | 13:08:59 |
0.01867 | 64898.76289000 | 13:02:50 |
0.01872 | 314861.12301347 | 13:02:08 |
0.01872 | 3218.27982943 | 13:02:08 |
0.01872 | 1700.59715710 | 13:02:08 |
0.01872 | 1517.68267233 | 13:02:08 |
0.01873 | 211662.31732767 | 13:02:08 |
0.01870 | 11883.97326203 | 12:32:48 |
0.01874 | 9000.00000000 | 12:24:21 |
0.01873 | 1858.66702113 | 12:19:51 |
0.01864 | 296.00000000 | 12:11:10 |
0.01865 | 2102.88192057 | 12:08:34 |
0.01865 | 3218.27982943 | 12:08:34 |
0.01862 | 10741.13856069 | 12:07:46 |
0.01865 | 125257.41941591 | 11:56:39 |
0.01866 | 59742.58058409 | 11:56:39 |
0.01869 | 178563.44034114 | 11:55:51 |
0.01869 | 3218.27982943 | 11:55:51 |
0.01869 | 8425.91305300 | 11:50:38 |
0.01871 | 155539.75439551 | 11:50:37 |
0.01885 | 17761.00000000 | 11:42:55 |
0.01880 | 800.00000000 | 11:37:48 |
0.01867 | 773.75161000 | 11:15:53 |
0.01851 | 20000.00000000 | 10:37:58 |
0.01848 | 485.80047000 | 10:35:03 |
0.01847 | 2936.18996000 | 10:34:03 |
0.01858 | 6998.36679000 | 10:27:50 |
0.01858 | 540.88761114 | 10:26:14 |
0.01858 | 3218.27982943 | 10:26:14 |
0.01850 | 8446.24912634 | 10:21:59 |
0.01855 | 37887.16102755 | 10:13:36 |
0.01855 | 21101.83897245 | 10:13:36 |
0.01861 | 117967.72017057 | 10:01:00 |
0.01861 | 3218.27982943 | 10:01:00 |
0.01856 | 4008.93303000 | 09:57:25 |
0.01857 | 24147.65519000 | 09:39:41 |
0.01842 | 80729.22231057 | 09:30:33 |
0.01842 | 3218.27982943 | 09:30:33 |
0.01855 | 35552.40813495 | 09:10:19 |
0.01854 | 785.25507505 | 09:10:19 |
0.01862 | 371.07057138 | 08:59:09 |
0.01861 | 323.50206862 | 08:59:09 |
0.01838 | 201907.77012052 | 08:34:59 |
0.01838 | 15882.22987948 | 08:34:59 |
0.01857 | 6890.91945485 | 08:28:07 |
0.01856 | 2109.08054515 | 08:28:07 |
0.01864 | 235.53758000 | 08:19:21 |
0.01857 | 43755.29216171 | 08:09:04 |
0.01858 | 3744.70783829 | 08:09:04 |
0.01860 | 12183.30669092 | 08:09:04 |
0.01864 | 6200.20958000 | 08:06:23 |
0.01849 | 50632.22065980 | 07:52:51 |
0.01849 | 30492.71173608 | 07:52:45 |
0.01849 | 22521.28826392 | 07:52:45 |
0.01849 | 31562.00000000 | 07:52:45 |
0.01851 | 20000.00000000 | 07:50:40 |
0.01850 | 2836.72478000 | 07:34:38 |
0.01850 | 2836.72478000 | 07:34:24 |
0.01846 | 2836.72478000 | 07:34:08 |
0.01851 | 700.00000000 | 07:17:01 |
0.01852 | 36337.00000000 | 07:16:53 |
0.01858 | 33240.99722992 | 07:13:41 |
0.01876 | 1921.71329669 | 07:03:13 |
0.01875 | 586.92166274 | 07:03:12 |
0.01870 | 559.01840000 | 07:01:09 |
0.01870 | 528.01840000 | 07:01:09 |
0.01864 | 16529.45515412 | 07:00:18 |
0.01862 | 69842.40085715 | 06:59:37 |
0.01862 | 15221.71166854 | 06:59:37 |
0.01861 | 214935.88747431 | 06:59:37 |
0.01864 | 30319.33333333 | 06:57:53 |
0.01860 | 8754.25620994 | 06:57:42 |
0.01859 | 8754.25620994 | 06:57:42 |
0.01864 | 53014.00000000 | 06:56:17 |
0.01860 | 2571.01830000 | 06:55:27 |
0.01834 | 655.88124000 | 06:47:09 |
0.01827 | 231573.65676889 | 06:46:06 |
0.01827 | 88565.39378111 | 06:46:06 |
0.01829 | 1971.43141347 | 06:45:06 |
0.01828 | 601.78461987 | 06:44:24 |
0.01820 | 56022.40896358 | 06:43:08 |
0.01809 | 92000.00000000 | 06:39:52 |
0.01809 | 118000.00000000 | 06:39:52 |
0.01759 | 3403.94945000 | 06:21:21 |
0.01765 | 1384.09969000 | 06:01:00 |
0.01749 | 180000.00000000 | 05:37:10 |
0.01749 | 55000.00000000 | 05:37:10 |
0.01749 | 140000.00000000 | 05:37:10 |
0.01759 | 32500.00000000 | 05:36:23 |
0.01763 | 8932.51928307 | 05:36:23 |
0.01779 | 419.81940887 | 05:18:27 |
0.01782 | 10001.17135000 | 04:52:05 |
0.01785 | 56022.40896358 | 04:49:56 |
0.01804 | 164567.48488751 | 04:35:46 |
0.01804 | 104500.00000000 | 04:35:38 |
0.01804 | 48000.00000000 | 04:35:38 |
0.01804 | 171000.00000000 | 04:35:38 |
0.01809 | 6876.67477580 | 04:35:38 |
0.01801 | 785.18521000 | 04:29:56 |
24時間 | |
変化
+4.46%
|
出来高
13,925,798
|
最高値
0.01885
|
最安値
0.01685
|
7日間 | |
変化
-18.83%
|
出来高
276,712,380
|
最高値
0.02456
|
最安値
0.01401
|
30日間 | |
変化
+5.16%
|
出来高
669,223,328
|
最高値
0.02900
|
最安値
0.01401
|
Recently, JasmyCoin, also labeled “Japan Bitcoin,” has seen a significant increase in its market value, reaching new heights. In just one week, this leading Japanese cryptocurrency has had a...
coingape.com
Feb 22, 2024 09:31
In the wake of a monumental announcement, JASMY experienced an impressive surge in price, soaring by over 12%. This significant increase underscores the market’s enthusiastic response to the...
coingape.com
Jan 1, 1970 00:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1
チャットユーザーを無視する/unignore nick1
チャットユーザーを無視しない/ignorelist
無視したチャットユーザーを表示する