JASMY/USDC Perpetual Coinbase価格チャート

Coinalyze

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

その他

日本語

/ サインアップ

Trades

チャット

統計

ニュース

0.004546	2200.00000000	11:56:43
0.004558	41999.00000000	11:56:11
0.004558	30773.00000000	11:56:11
0.004557	15600.00000000	11:56:11
0.004522	2212.00000000	10:38:38
0.004531	2208.00000000	10:14:36
0.004541	2203.00000000	10:10:36
0.004548	2199.00000000	09:33:34
0.004562	2171.00000000	09:27:37
0.004562	2193.00000000	09:26:34
0.004574	2171.00000000	09:26:20
0.004557	2195.00000000	09:20:33
0.004571	2188.00000000	09:15:33
0.004585	2182.00000000	09:07:33
0.004573	2189.00000000	08:42:31
0.004588	2180.00000000	08:37:31
0.004602	2173.00000000	08:35:31
0.004609	2284.00000000	08:26:03
0.004629	2161.00000000	08:25:30
0.004641	2155.00000000	08:22:30
0.004649	2152.00000000	08:18:30
0.004609	2170.00000000	07:25:26
0.004619	2165.00000000	07:24:26
0.004626	49705.00000000	07:20:36
0.004616	2167.00000000	07:19:26
0.004624	2163.00000000	07:18:26
0.004641	2155.00000000	07:09:25
0.004654	2149.00000000	07:07:25
0.004662	2146.00000000	07:06:25
0.004690	2133.00000000	07:05:25
0.004718	56501.00000000	07:05:15
0.004726	55116.00000000	07:05:15
0.004729	560000.00000000	07:05:15
0.004703	15600.00000000	06:56:58
0.004703	58599.00000000	06:56:58
0.004679	2138.00000000	06:49:24
0.004682	840000.00000000	06:49:19
0.004682	634336.00000000	06:49:19
0.004687	33042.00000000	06:49:17
0.004687	32622.00000000	06:49:17
0.004687	21081.00000000	06:49:17
0.004691	27595.00000000	06:49:17
0.004721	483871.00000000	06:46:50
0.004718	55324.00000000	06:46:50
0.004722	12000.00000000	06:46:50
0.004701	12000.00000000	06:40:12
0.004709	12000.00000000	06:38:27
0.004699	12000.00000000	06:31:24
0.004701	11218.00000000	06:30:27
0.004703	12000.00000000	06:30:26
0.004692	12000.00000000	06:28:00
0.004697	12000.00000000	06:27:38
0.004688	76372.00000000	06:25:36
0.004693	12000.00000000	06:25:36
0.004700	47218.00000000	06:22:04
0.004697	300400.00000000	06:22:03
0.004701	100444.00000000	06:22:03
0.004695	60088.00000000	06:22:03
0.004698	12000.00000000	06:22:03
0.004698	15600.00000000	06:16:07
0.004678	7155.00000000	06:13:02
0.004645	12000.00000000	06:00:23
0.004653	12000.00000000	06:00:22
0.004661	12000.00000000	06:00:08
0.004656	140000.00000000	06:00:08
0.004656	826185.00000000	06:00:08
0.004659	7171.00000000	06:00:08
0.004659	13622.00000000	06:00:08
0.004660	1706485.00000000	06:00:08
0.004662	52449.00000000	06:00:08
0.004663	12000.00000000	06:00:08
0.004666	12000.00000000	06:00:07
0.004670	12000.00000000	06:00:07
0.004672	12000.00000000	06:00:04
0.004658	174117.00000000	05:55:19
0.004659	12000.00000000	05:55:19
0.004662	12000.00000000	05:55:14
0.004669	58568.00000000	05:48:00
0.004669	155626.00000000	05:48:00
0.004641	277154.00000000	05:36:02
0.004632	15600.00000000	05:36:02
0.004628	12000.00000000	05:36:01
0.004625	59531.00000000	05:36:01
0.004624	12072.00000000	05:36:01
0.004627	1706485.00000000	05:36:01
0.004628	12000.00000000	05:36:01
0.004632	12000.00000000	05:35:46
0.004630	36810.00000000	05:35:34
0.004629	15600.00000000	05:35:34
0.004621	166927.00000000	05:35:34
0.004621	25197.00000000	05:35:34
0.004621	610968.00000000	05:35:34
0.004621	501782.00000000	05:35:34
0.004621	27373.00000000	05:35:34
0.004621	69020.00000000	05:35:34
0.004621	23204.00000000	05:35:34
0.004620	367185.00000000	05:35:33
0.004621	1312815.00000000	05:35:33
0.004621	165925.00000000	05:35:33
0.004620	1654075.00000000	05:35:33

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +3.74%	出来高 45,394,715
最高値 0.004729	最安値 0.004353
7日間
変化 -0.24%	出来高 204,935,173
最高値 0.004729	最安値 0.004247
30日間
変化 -7.39%	出来高 662,200,321
最高値 0.004929	最安値 0.004135

News Websites Reddit

JASMY pumps 15% to outperform the market, targets $0.034

Key takeaways JASMY is one of the top performers in the market, up 16% in the last 24 hours.  The coin could rally towards $0.034 soon amid bullish momentum. JASMY outperforms the market...

coinjournal.net

July 21, 2025 10:50

Why Is JasmyCoin Price Going Up?

The Tokyo-based cryptocurrency project JasmyCoin (JASMY) price surged by over 20% on Friday, gaining significant traction among crypto market participants. Notably, the coin has rallied intraday...

coingape.com

Jan 31, 2025 11:33

Analyst Picks: 3 Altcoins With Potential 700% Gains by Q2 2025

The Cryptocurrency market is alive with excitement as Bitcoin marks its 16th anniversary, experiencing a rise to $98K, symbolizing a noteworthy achievement in its path. The global market...

coingape.com

Jan 4, 2025 11:44

Crypto Analyst Hint at Altcoins to Watch for 100% Gains in 2025

The cryptocurrency market is recognized for its instability, and 2024 has shown to be no different. Bitcoin (BTC) saw a sudden drop beneath the $100,000 threshold after the Federal Reserve declared...

coingape.com

Dec 19, 2024 08:47

Colossal 860% Surge: This Altcoin Outperforms Top 100 Tokens While Aiming For New Heights

While Bitcoin (BTC) and other leading cryptocurrencies have been making headlines with their recent gains, an often-overlooked altcoin, JasmyCoin (JASMY), has delivered an astonishing 861% surge...

newsbtc.com

Dec 6, 2024 06:00

Jasmy Price Falls As Whales Sell: Can It Soar 95% in 2024?

Jasmy price has moved into a bear market as the crypto sell-off continues. With whales selling JasmyCoin, can it bounce back by 95% and retest $0.044, its highest level in 2024? Analysts Still...

coingape.com

Nov 26, 2024 11:05

JasmyCoin Price Prediction: Bull Rally Ignites as Exchange Liquidity Dries Up

JasmyCoin price bullish comeback on Monday and Tuesday reflects momentum across altcoins even as majors such as Bitcoin (BTC) and Ethereum (ETH) struggle below key resistance levels. The...

coingape.com

Aug 20, 2024 20:00