JASMY/USDT Perpetual Bitfinex価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.0042761	26040.00000000	14:48:58
0.0043570	200000.00000000	13:31:59
0.0043571	459480.00000000	13:31:59
0.0043560	113873.16718882	13:31:57
0.0043536	86126.83281118	13:31:57
0.0043560	195401.85448980	13:31:57
0.0043580	122485.85098547	13:31:57
0.0043578	77514.14901453	13:31:56
0.0043560	4598.14551020	13:31:56
0.0043570	200000.00000000	13:31:56
0.0043580	200000.00000000	13:31:52
0.0043560	200000.00000000	13:31:51
0.0043574	70811.79728533	13:31:49
0.0043553	129188.20271467	13:31:49
0.0043550	200000.00000000	13:31:47
0.0043550	200000.00000000	13:31:43
0.0043550	122485.15115700	13:31:41
0.0043534	77514.84884300	13:31:40
0.0043530	100000.00000000	13:31:37
0.0043477	13871.75070381	13:31:25
0.0043467	86128.24929619	13:31:25
0.0043470	100000.00000000	13:31:24
0.0043460	100000.00000000	13:31:24
0.0043450	22343.80621738	13:31:21
0.0043431	77656.19378262	13:31:21
0.0043202	5003.73769352	12:30:20
0.0043398	24707.87891811	12:30:16
0.0045621	99820.00000000	04:44:55
0.0045678	199266.90794892	04:44:55
0.0046135	60429.44856240	04:36:18
0.0046123	81250.55143760	04:36:18
0.0046112	61058.61600225	04:36:18
0.0046099	66332.16741099	04:36:18
0.0045864	21639.61445260	03:36:57
0.0045853	76780.38554740	03:36:57
0.0045842	57191.69762911	03:36:57
0.0045841	58118.31767597	03:36:57
0.0045938	161955.77890236	03:36:09
0.0046247	159393.62396160	03:34:12
0.0047053	158622.40217258	03:25:19
0.0047257	145163.14277627	01:52:54
0.0047456	157719.72198610	01:03:22
0.0047663	58655.14831570	00:13:30
0.0047809	144852.37792700	23:41:10
0.0049288	152271.80848807	18:40:49
0.0049421	56970.86886018	18:14:54
0.0049651	140746.75003729	18:01:04
0.0049613	75656.73583609	18:00:20
0.0049601	56739.49444362	18:00:20
0.0048902	116090.35201712	17:31:21
0.0048890	76770.60866406	17:31:21
0.0048282	12082.49284972	17:30:35
0.0048258	83397.50715028	17:30:35
0.0048258	72331.89111171	17:30:35
0.0048234	23148.10888829	17:30:35
0.0048234	93431.68620663	17:30:35
0.0048232	56597.29927484	17:30:35
0.0048222	77861.07426441	17:30:35
0.0048210	58409.94025412	17:30:35
0.0047928	144.46290836	15:08:58
0.0047413	41989.17039953	14:32:51
0.0047371	63058.56883421	11:32:33
0.0046994	63080.06839860	11:11:29
0.0047187	41903.75237062	10:59:35
0.0047304	158790.59136100	09:49:52
0.0048097	157018.06866900	09:32:57
0.0047902	58934.08279604	09:02:35
0.0047953	144.38283050	08:58:30
0.0047939	41999.66593483	08:58:23
0.0047576	152541.12674100	08:50:43
0.0047962	78415.68268603	08:45:34
0.0047950	58808.67671061	08:45:34
0.0047653	144.41957105	08:44:36
0.0047356	17751.97260170	08:44:16
0.0047344	79548.02739830	08:44:16
0.0047333	59552.11670160	08:44:16
0.0047321	58073.11257150	08:44:16
0.0046974	42674.66831973	08:03:22
0.0046277	149.43102327	05:37:07
0.0046088	80385.98869568	05:20:35
0.0046076	60289.49152176	05:20:35
0.0046438	21384.39767829	04:53:05
0.0046534	17812.78904420	01:25:50
0.0047748	2226.93851330	11:16:16
0.0047748	379400.00000000	11:16:16
0.0048114	131860.83583210	11:16:15
0.0048138	152759.16416790	11:16:15
0.0049137	57410.42341871	05:08:38
0.0049131	60584.36237958	05:08:38
0.0049029	152639.60495263	04:08:37
0.0049554	40081.47732812	02:40:17
0.0049554	59868.78831922	02:24:06
0.0049549	39950.10484338	22:29:21
0.0049960	147687.31756350	21:18:36
0.0049880	38214.52327521	20:57:28
0.0049009	48594.95517315	19:40:26
0.0048997	76624.36001800	19:40:26
0.0048988	62660.68480885	19:40:26
0.0048660	31056.68572304	19:40:06
0.0048655	63863.31427696	19:40:06

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -10.78%	出来高 6,136,133
最高値 0.0049651	最安値 0.0042761
7日間
変化 -12.33%	出来高 30,425,340
最高値 0.0050590	最安値 0.0042761
30日間
変化 +3.88%	出来高 67,346,748
最高値 0.0051632	最安値 0.0034372