Trades
WL
チャット
統計
ニュース
Size >=
0.0182770 | 309.93645489 | 22:49:03 |
0.0182690 | 364.10888228 | 22:35:33 |
0.0182380 | 642.37780000 | 22:23:11 |
0.0182890 | 165.70524713 | 22:13:53 |
0.0183320 | 249.46650995 | 22:13:51 |
0.0183130 | 278.69687156 | 22:00:18 |
0.0182940 | 491.54600000 | 21:46:55 |
0.0183170 | 546.39962171 | 21:43:37 |
0.0182450 | 708.32190000 | 21:31:32 |
0.0182660 | 251.88151859 | 21:29:15 |
0.0182040 | 513.62730000 | 21:15:31 |
0.0182040 | 513.75190000 | 21:15:31 |
0.0182040 | 513.79270000 | 21:15:31 |
0.0182820 | 375.53490878 | 21:08:09 |
0.0183020 | 470.08561335 | 20:53:00 |
0.0182480 | 436.41615340 | 20:39:45 |
0.0182860 | 518.51118951 | 20:39:40 |
0.0182600 | 543.75071101 | 20:26:11 |
0.0182910 | 226.54560210 | 20:11:18 |
0.0182600 | 317.67733990 | 19:58:17 |
0.0181660 | 465.64934938 | 19:45:34 |
0.0182080 | 320.08592903 | 19:44:57 |
0.0181880 | 298.93104956 | 19:31:05 |
0.0182300 | 367.68890000 | 19:16:29 |
0.0182380 | 554.80989783 | 19:05:31 |
0.0183290 | 543.96531141 | 18:52:40 |
0.0182810 | 211.66054649 | 18:40:08 |
0.0183100 | 381.02366507 | 18:39:32 |
0.0182470 | 379.69899711 | 18:25:34 |
0.0182760 | 371.73162367 | 18:25:06 |
0.0183810 | 229.15712839 | 18:12:17 |
0.0184290 | 874.88628481 | 17:58:16 |
0.0184440 | 155.79876670 | 17:50:55 |
0.0180950 | 542.36231168 | 17:36:52 |
0.0181540 | 149.19613816 | 17:36:13 |
0.0179730 | 504.15096068 | 17:21:47 |
0.0179910 | 259.52401429 | 17:21:02 |
0.0180420 | 507.43820860 | 17:08:09 |
0.0180060 | 468.57630000 | 16:55:05 |
0.0179830 | 424.09375672 | 16:51:24 |
0.0180230 | 244.16925601 | 16:51:17 |
0.0179760 | 299.42400000 | 16:38:51 |
0.0179760 | 298.81500000 | 16:38:51 |
0.0179530 | 325.64783899 | 16:37:03 |
0.0179540 | 324.07026287 | 16:36:10 |
0.0180230 | 376.45710000 | 16:23:28 |
0.0179880 | 405.48900000 | 16:20:08 |
0.0179880 | 404.83680000 | 16:20:08 |
0.0179630 | 369.66904601 | 16:12:33 |
0.0180320 | 381.28809325 | 16:11:59 |
0.0179620 | 525.06682872 | 15:58:31 |
0.0179420 | 448.54244748 | 15:44:37 |
0.0179790 | 348.55274834 | 15:44:19 |
0.0180050 | 219.88280000 | 15:30:11 |
0.0179580 | 179.85119336 | 15:27:06 |
0.0179990 | 288.32188586 | 15:26:47 |
0.0180170 | 265.86928167 | 15:14:30 |
0.0180540 | 166.32437765 | 15:14:03 |
0.0179890 | 479.29430000 | 15:00:11 |
0.0180190 | 410.80416194 | 14:47:23 |
0.0180030 | 481.07083612 | 14:33:11 |
0.0180650 | 287.70109702 | 14:32:42 |
0.0180790 | 6048.81591222 | 14:18:57 |
0.0180790 | 9677.75011711 | 14:18:57 |
0.0181110 | 9659.84622029 | 14:18:21 |
0.0180730 | 396.30998161 | 14:10:52 |
0.0180870 | 387.41393660 | 13:55:23 |
0.0180920 | 514.03287909 | 13:54:55 |
0.0180630 | 181.15170000 | 13:41:58 |
0.0180600 | 198.83860060 | 13:39:14 |
0.0180210 | 377.50636246 | 13:26:02 |
0.0181300 | 357.44165697 | 13:25:08 |
0.0180060 | 440.62113088 | 13:11:08 |
0.0180290 | 533.25816636 | 12:59:02 |
0.0180120 | 290.69874636 | 12:46:07 |
0.0179740 | 181.38120000 | 12:32:16 |
0.0180110 | 192.77666697 | 12:21:38 |
0.0180700 | 466.01260945 | 12:21:18 |
0.0180420 | 165.93718201 | 12:06:31 |
0.0178750 | 168.94824901 | 11:52:39 |
0.0179050 | 259.10310027 | 11:52:08 |
0.0180040 | 881.15149264 | 11:38:22 |
0.0178810 | 910.86170500 | 11:37:03 |
0.0178100 | 36013.00000000 | 11:33:29 |
0.0177900 | 1828.02532380 | 11:33:29 |
0.0177720 | 553.36273009 | 11:33:09 |
0.0178120 | 167.47086049 | 11:32:48 |
0.0177630 | 289.29223564 | 11:19:54 |
0.0177360 | 264.04292854 | 11:06:14 |
0.0177800 | 156.21050000 | 10:53:06 |
0.0178070 | 344.06834295 | 10:46:04 |
0.0178350 | 521.54332927 | 10:45:23 |
0.0178980 | 651.55270000 | 10:30:43 |
0.0179330 | 253.23123891 | 10:21:35 |
0.0180220 | 209.26597984 | 10:09:05 |
0.0179860 | 370.22676022 | 09:56:34 |
0.0180090 | 388.03833391 | 09:55:49 |
0.0180320 | 453.28459206 | 09:39:33 |
0.0180790 | 403.35375475 | 09:38:49 |
0.0180130 | 380.50257442 | 09:24:34 |
24時間 | |
変化
+1.18%
|
出来高
991,128
|
最高値
0.0184440
|
最安値
0.0174950
|
7日間 | |
変化
+0.63%
|
出来高
23,011,092
|
最高値
0.0214530
|
最安値
0.0174950
|
30日間 | |
変化
-14.37%
|
出来高
279,487,580
|
最高値
0.0260000
|
最安値
0.0165510
|
Recently, JasmyCoin, also labeled “Japan Bitcoin,” has seen a significant increase in its market value, reaching new heights. In just one week, this leading Japanese cryptocurrency has had a...
coingape.com
Feb 22, 2024 09:31
In the wake of a monumental announcement, JASMY experienced an impressive surge in price, soaring by over 12%. This significant increase underscores the market’s enthusiastic response to the...
coingape.com
Jan 1, 1970 00:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1
チャットユーザーを無視する/unignore nick1
チャットユーザーを無視しない/ignorelist
無視したチャットユーザーを表示する