Trades
WL
チャット
統計
ニュース
⦷
AAA
| 110.65 | 7.06661000 | 16:58:16 |
| 110.65 | 8.23880000 | 16:58:16 |
| 110.70 | 3.69459000 | 16:58:16 |
| 111.39 | 8.97746000 | 16:17:42 |
| 111.48 | 8.97021000 | 16:13:56 |
| 111.43 | 8.97424000 | 16:13:26 |
| 111.33 | 8.98230000 | 15:43:11 |
| 111.04 | 8.97752000 | 15:41:41 |
| 110.69 | 9.03423000 | 15:26:54 |
| 110.61 | 9.04077000 | 15:01:47 |
| 111.24 | 8.98957000 | 14:25:51 |
| 111.51 | 8.96780000 | 14:23:09 |
| 111.34 | 8.98149000 | 14:08:43 |
| 111.40 | 8.97666000 | 13:45:56 |
| 109.57 | 9.12658000 | 10:50:35 |
| 109.47 | 9.13492000 | 10:50:16 |
| 110.00 | 4.09564000 | 10:32:44 |
| 109.95 | 9.09504000 | 10:32:44 |
| 110.35 | 9.06207000 | 10:26:53 |
| 110.50 | 9.04977000 | 10:20:20 |
| 110.74 | 9.03016000 | 09:51:59 |
| 110.67 | 9.03587000 | 09:40:09 |
| 110.93 | 8.20799000 | 09:24:00 |
| 110.83 | 9.02282000 | 09:23:50 |
| 110.75 | 9.02934000 | 09:23:45 |
| 111.84 | 8.94134000 | 06:34:44 |
| 111.96 | 0.72111000 | 06:20:38 |
| 111.96 | 8.21065000 | 06:20:38 |
| 111.88 | 8.93814000 | 04:13:59 |
| 111.72 | 8.95094000 | 02:43:22 |
| 111.18 | 8.99442000 | 02:13:37 |
| 111.09 | 9.00171000 | 02:12:15 |
| 113.12 | 0.15860000 | 17:00:18 |
| 114.50 | 0.11132000 | 14:37:05 |
| 114.22 | 0.10780000 | 14:05:19 |
| 120.02 | 0.04862000 | 09:18:31 |
| 114.20 | 8.75656000 | 09:18:31 |
| 116.18 | 2.09935000 | 04:45:01 |
| 115.32 | 0.10202000 | 02:29:00 |
| 115.64 | 0.56909000 | 14:41:35 |
| 115.70 | 1.45717000 | 12:12:48 |
| 114.44 | 0.59314000 | 03:51:24 |
| 115.43 | 8.66325000 | 23:17:10 |
| 116.42 | 0.10000000 | 21:04:19 |
| 116.30 | 0.56909000 | 21:01:36 |
| 118.37 | 0.67585000 | 20:29:24 |
| 119.13 | 2.53142000 | 19:22:12 |
| 119.18 | 8.39066000 | 19:22:12 |
| 117.97 | 8.47673000 | 14:43:36 |
| 116.55 | 8.58000000 | 03:45:40 |
| 116.28 | 8.02466000 | 02:48:05 |
| 115.68 | 2.46570000 | 19:30:27 |
| 117.76 | 3.81895000 | 16:45:12 |
| 116.97 | 0.50049000 | 16:27:55 |
| 116.70 | 0.17273000 | 16:27:48 |
| 116.84 | 3.88311000 | 16:03:36 |
| 116.66 | 8.57191000 | 14:29:27 |
| 116.44 | 8.58811000 | 14:29:23 |
| 115.95 | 15.00669000 | 14:24:41 |
| 116.16 | 6.98417000 | 14:24:41 |
| 116.24 | 3.40773000 | 14:24:41 |
| 116.26 | 8.60141000 | 14:24:41 |
| 116.72 | 8.56751000 | 12:43:25 |
| 117.91 | 0.59713000 | 12:08:31 |
| 117.81 | 0.32153000 | 12:08:08 |
| 116.95 | 0.10035000 | 10:09:01 |
| 116.99 | 0.36969000 | 10:04:34 |
| 116.88 | 8.55578000 | 10:04:31 |
| 117.07 | 0.36969000 | 10:04:31 |
| 117.06 | 0.36602000 | 10:04:30 |
| 118.26 | 1.17360000 | 08:51:50 |
| 118.20 | 1.16607000 | 08:51:32 |
| 118.72 | 8.42318000 | 08:28:35 |
| 119.52 | 3.27024000 | 05:52:08 |
| 120.78 | 0.01273000 | 21:47:44 |
| 121.78 | 0.92771000 | 20:27:25 |
| 121.67 | 8.21895000 | 19:45:04 |
| 121.40 | 0.01561000 | 19:25:55 |
| 119.33 | 3.74628000 | 18:18:13 |
| 119.56 | 8.36400000 | 18:13:54 |
| 119.56 | 8.36400000 | 15:40:23 |
| 117.94 | 8.47888000 | 14:06:25 |
| 118.78 | 8.41892000 | 14:04:10 |
| 115.81 | 8.63483000 | 08:09:59 |
| 112.78 | 0.07607000 | 06:15:43 |
| 110.84 | 0.01849000 | 22:57:30 |
| 111.81 | 8.94374000 | 22:19:16 |
| 108.69 | 9.20047000 | 21:17:27 |
| 107.13 | 0.15488000 | 14:28:09 |
| 108.72 | 0.05393000 | 10:48:34 |
| 107.58 | 6.31951000 | 09:05:28 |
| 107.63 | 9.29108000 | 09:05:28 |
| 107.66 | 3.69660000 | 09:05:28 |
| 106.39 | 8.12264000 | 21:08:10 |
| 106.39 | 10.67987000 | 21:08:09 |
| 109.45 | 9.13659000 | 16:03:12 |
| 108.91 | 3.39981000 | 12:23:13 |
| 111.61 | 1.00000000 | 09:49:33 |
| 111.62 | 0.08570000 | 09:17:46 |
| 112.26 | 0.05000000 | 08:35:56 |
| 24時間 | |
|
変化
-2.18%
|
出来高
266
|
|
最高値
113.12
|
最安値
109.47
|
| 7日間 | |
|
変化
+2.78%
|
出来高
514
|
|
最高値
121.78
|
最安値
107.13
|
| 30日間 | |
|
変化
+34.76%
|
出来高
2,976
|
|
最高値
121.78
|
最安値
80.00
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する