JITOSOL/USD Coinbase価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

133.34	1.42270000	10:45:56
133.12	0.52350000	10:23:38
133.28	0.50420000	09:47:57
133.34	0.11140000	09:39:52
133.02	28.60890000	07:37:47
133.09	3.51780000	07:37:47
133.09	0.38800000	07:37:32
133.23	28.48320000	07:36:35
133.21	3.64350000	07:36:35
133.11	0.00290000	07:22:35
133.08	0.18600000	07:09:14
132.39	0.07560000	06:07:07
132.31	0.00160000	05:59:01
132.19	0.02250000	05:49:03
132.21	0.04790000	05:48:32
132.41	0.00060000	05:42:27
132.23	0.00730000	05:30:39
132.22	0.03740000	05:25:20
132.09	39.10840000	05:18:59
132.11	6.90770000	05:18:59
132.21	4.25420000	05:18:59
132.27	50.27030000	05:12:21
132.00	0.01530000	05:05:21
132.32	0.00890000	04:59:06
132.31	3.81410000	04:53:35
132.44	0.07480000	04:42:14
132.45	0.04490000	04:38:16
132.26	38.54570000	04:29:19
132.29	8.11380000	04:29:19
132.33	3.99210000	04:29:19
132.35	0.23130000	04:08:41
132.37	0.01500000	04:00:57
132.37	0.01500000	04:00:57
132.37	0.01500000	04:00:57
132.67	1.15980000	04:00:55
132.48	8.44310000	04:00:55
132.39	2.53020000	04:00:55
138.18	0.01500000	04:00:55
137.78	0.00720000	04:00:55
137.66	0.31800000	04:00:55
136.57	0.01500000	04:00:55
134.95	0.01500000	04:00:55
133.86	2.38840000	04:00:55
133.33	0.01500000	04:00:55
132.86	3.81590000	04:00:55
132.67	20.27620000	04:00:55
132.66	1.52000000	04:00:55
132.66	0.50610000	04:00:55
132.48	8.44310000	04:00:55
132.39	3.48190000	04:00:55
132.38	0.23190000	04:00:55
132.44	0.01500000	03:46:45
132.44	0.01500000	03:46:44
132.44	0.01500000	03:46:44
132.44	4.16330000	03:46:43
125.18	0.40360000	03:46:43
125.19	1.52000000	03:46:43
126.35	0.14250000	03:46:43
126.87	0.01500000	03:46:43
127.30	2.41410000	03:46:43
127.37	4.78520000	03:46:43
127.48	0.19580000	03:46:43
127.49	3.25730000	03:46:43
128.48	0.01500000	03:46:43
128.49	0.18180000	03:46:43
129.25	5.66220000	03:46:43
129.26	1.52000000	03:46:43
129.26	0.23190000	03:46:43
130.00	1.10000000	03:46:43
130.10	0.01500000	03:46:43
132.12	16.07050000	03:46:43
132.32	8.54420000	03:46:43
132.44	4.16330000	03:46:43
132.52	0.00190000	03:43:06
132.53	50.23740000	03:36:07
132.46	0.01220000	03:03:49
132.52	0.02990000	02:57:26
132.52	0.01680000	02:38:31
132.22	0.00100000	02:34:10
132.36	1.31380000	02:28:01
132.28	1.00040000	02:16:29
132.32	0.03740000	02:08:39
132.32	0.07480000	02:08:08
132.31	0.55090000	02:04:18
132.66	0.00300000	01:38:24
132.66	0.00380000	01:38:01
132.66	0.00080000	01:37:27
132.51	0.02450000	01:31:30
132.40	0.01840000	01:22:12
132.42	0.00070000	01:19:59
132.45	3.02130000	01:19:55
132.42	1.51080000	01:19:54
132.45	0.00120000	01:13:47
132.35	0.00300000	00:59:10
132.46	0.14670000	00:57:11
132.47	0.00720000	00:49:54
132.41	0.03740000	00:47:55
132.36	0.07690000	00:39:37
132.43	0.03740000	00:37:30
132.34	1.49470000	00:26:35

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -1.34%	出来高 856
最高値 138.18	最安値 125.18
7日間
変化 -1.38%	出来高 5,519
最高値 139.21	最安値 125.18
30日間
変化 +39.17%	出来高 58,846
最高値 143.03	最安値 93.49