JITOSOL/USD Coinbase価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

100.92	2.11960000	09:14:35
100.92	1.99110000	09:14:35
100.92	0.58500000	09:14:35
100.92	1.83370000	09:14:35
100.92	1.15400000	09:14:35
100.92	2.11120000	09:14:34
101.12	1.30410000	08:56:12
101.12	4.09160000	08:56:12
101.12	0.24430000	08:56:12
101.12	0.16840000	08:56:12
101.12	3.67290000	08:56:12
101.18	1.29810000	08:37:22
101.18	2.03070000	08:37:22
101.18	2.19530000	08:37:22
101.18	0.76450000	08:37:21
101.18	0.48240000	08:37:21
101.18	0.15410000	08:37:21
101.18	2.95820000	08:37:21
101.16	2.16180000	08:34:14
101.16	1.14440000	08:34:14
101.16	2.16950000	08:34:14
101.16	2.16970000	08:34:13
101.16	2.16970000	08:34:13
101.14	0.67010000	08:33:02
101.14	3.02250000	08:33:02
101.14	0.46540000	08:33:02
101.14	0.45130000	08:33:02
101.14	0.60600000	08:33:02
101.14	0.59970000	08:33:02
101.14	0.24640000	08:33:02
101.14	3.02250000	08:33:02
101.21	2.22220000	08:29:04
101.21	1.43670000	08:29:04
101.21	2.09700000	08:29:04
101.21	1.10160000	08:29:03
101.21	2.75350000	08:29:03
101.41	0.19520000	08:26:14
101.39	0.48830000	08:14:36
101.29	0.00100000	08:00:09
101.40	0.09590000	07:37:06
101.43	3.26370000	07:19:41
101.43	1.24200000	07:19:41
101.43	1.09190000	07:19:41
101.43	0.41940000	07:19:41
101.43	3.26390000	07:19:41
101.48	0.90200000	07:06:25
101.48	2.10490000	07:06:25
101.48	1.10780000	07:06:25
101.48	1.06280000	07:06:25
101.48	2.10400000	07:06:24
101.48	2.10780000	07:06:24
101.38	2.19200000	06:49:32
101.38	1.39940000	06:49:32
101.38	0.22480000	06:49:32
101.38	2.69580000	06:49:32
101.38	2.54480000	06:49:32
101.53	2.90160000	06:42:53
101.53	1.32440000	06:42:53
101.53	0.49160000	06:42:53
101.53	1.67190000	06:42:53
101.53	3.45980000	06:42:53
101.54	1.15700000	06:38:46
101.54	4.17770000	06:38:46
101.54	0.20960000	06:38:46
101.54	4.30400000	06:38:46
101.60	1.76800000	06:38:03
101.60	1.57820000	06:38:03
101.60	0.19610000	06:38:03
101.60	0.13770000	06:38:03
101.60	0.41020000	06:38:03
101.60	0.21860000	06:38:03
101.60	2.50570000	06:38:03
101.60	3.02800000	06:38:03
101.31	0.01130000	06:32:36
101.29	0.59460000	06:31:40
101.20	2.48640000	06:00:35
101.20	0.16400000	06:00:35
101.20	3.61550000	06:00:35
101.20	3.61550000	06:00:34
101.13	0.04870000	05:54:59
101.27	0.01670000	05:53:29
101.25	1.86840000	05:53:23
101.25	2.25310000	05:53:22
101.25	0.35950000	05:53:22
101.25	0.97510000	05:53:22
101.25	2.21020000	05:53:22
101.25	2.21020000	05:53:22
101.17	0.00020000	05:51:27
101.30	0.00020000	05:50:33
101.20	0.04870000	05:44:52
100.87	0.00020000	05:22:27
100.96	0.00960000	05:09:35
100.99	0.00190000	05:08:07
100.76	0.02020000	05:06:30
100.82	0.00470000	05:00:17
100.64	0.00580000	04:41:35
100.71	0.00960000	04:27:01
100.68	0.00920000	04:25:34
100.76	4.28220000	04:24:42
100.83	0.03840000	04:21:40

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +2.29%	出来高 460
最高値 101.60	最安値 97.86
7日間
変化 +4.22%	出来高 4,419
最高値 101.65	最安値 94.77
30日間
変化 +7.48%	出来高 40,519
最高値 107.91	最安値 82.36