JITOSOL/USD Coinbase価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

101.08	0.45910000	00:29:42
101.08	0.05040000	00:29:21
101.08	0.50350000	00:29:10
101.16	0.02940000	00:28:49
101.13	0.02520000	00:26:29
101.05	0.01960000	00:09:46
101.13	0.00150000	00:08:20
101.17	0.00200000	00:08:02
100.88	0.01520000	00:05:57
100.81	0.00980000	00:00:55
100.89	0.19260000	23:57:12
100.83	0.11780000	23:52:52
100.78	0.05890000	23:46:21
100.75	0.11140000	23:45:14
100.72	0.19660000	23:44:02
100.72	0.12770000	23:43:54
100.72	0.18680000	23:43:02
100.49	0.01030000	23:18:51
100.54	4.92340000	23:04:43
100.48	0.09970000	22:51:01
100.60	0.00030000	22:36:23
100.72	0.14740000	22:09:15
100.69	0.13080000	22:08:27
100.70	0.22420000	22:06:27
100.70	0.00990000	22:06:26
100.65	0.00010000	22:06:12
100.74	0.00980000	22:05:12
100.63	0.01230000	22:01:26
100.74	2.04410000	21:53:08
100.67	0.01430000	21:29:48
100.67	0.79460000	21:29:38
100.65	0.01010000	21:23:36
100.53	0.00130000	21:10:54
100.44	0.11230000	21:03:45
100.46	2.16800000	21:02:07
100.48	0.55150000	20:58:36
100.48	0.01010000	20:53:25
100.77	4.39960000	20:37:14
100.76	10.66340000	20:37:14
100.72	4.93700000	20:37:14
100.44	0.23290000	20:21:17
100.58	4.16020000	20:21:07
100.55	5.12010000	20:21:07
100.54	1.45600000	20:21:07
100.55	0.29540000	20:20:15
100.49	1.55910000	20:12:34
100.50	1.45600000	20:12:34
100.64	4.92130000	20:07:21
100.64	9.53510000	20:07:21
100.58	4.85850000	20:07:21
100.34	0.00990000	19:55:04
100.33	0.20340000	19:53:51
100.46	0.01190000	19:49:25
100.57	0.02890000	19:47:06
100.57	0.17000000	19:42:44
100.52	0.75000000	19:37:48
100.41	1.07430000	19:22:06
100.34	0.01160000	19:20:38
100.38	0.65900000	19:11:39
100.52	0.97630000	18:54:37
100.48	0.99510000	18:42:49
100.55	0.04920000	18:40:50
100.64	0.24140000	18:39:20
100.58	0.04920000	18:36:01
100.37	0.20130000	18:28:09
100.54	237.55260000	18:18:12
100.52	5.34820000	18:18:12
100.23	0.20150000	17:53:38
100.36	1.60420000	17:51:19
100.36	1.04200000	17:51:19
100.36	0.96560000	17:51:19
100.36	0.75120000	17:51:19
100.36	0.93080000	17:51:19
100.36	0.16310000	17:51:19
100.36	0.16660000	17:51:19
100.36	4.34060000	17:51:19
100.33	0.00490000	17:51:03
100.33	2.02810000	17:51:03
100.33	1.14490000	17:51:02
100.33	0.82830000	17:51:02
100.33	2.05020000	17:51:02
100.33	1.85080000	17:51:02
100.33	2.05990000	17:51:02
100.04	5.00140000	17:46:59
100.56	0.11260000	17:39:07
100.58	0.01930000	17:37:47
100.58	0.00980000	17:37:43
100.53	0.01950000	17:35:21
100.66	0.01130000	17:24:31
100.60	0.01420000	17:21:10
100.76	0.00010000	17:03:04
100.84	0.21020000	16:55:50
100.66	3.89070000	16:45:43
100.76	1.82370000	16:24:20
100.62	0.12050000	16:22:22
100.81	0.24090000	16:00:46
100.80	0.96440000	15:53:56
100.78	0.00980000	15:51:10
100.80	0.96410000	15:50:54
100.59	0.00030000	15:48:57

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +0.34%	出来高 641
最高値 101.60	最安値 100.04
7日間
変化 +0.88%	出来高 4,280
最高値 101.65	最安値 94.77
30日間
変化 +8.05%	出来高 40,709
最高値 107.91	最安値 82.36