Trades
WL
チャット
統計
ニュース
⦷
AAA
| 138.37 | 0.00860000 | 18:36:39 |
| 138.28 | 0.03860000 | 18:34:11 |
| 138.75 | 0.00220000 | 18:23:50 |
| 138.76 | 0.10450000 | 18:05:30 |
| 139.36 | 0.03550000 | 17:51:02 |
| 139.01 | 0.00650000 | 17:28:34 |
| 138.93 | 0.00980000 | 17:16:11 |
| 139.09 | 0.04270000 | 17:11:27 |
| 139.16 | 0.00710000 | 17:09:17 |
| 138.88 | 2.83050000 | 16:58:16 |
| 139.05 | 0.02820000 | 16:49:36 |
| 138.30 | 18.18790000 | 16:41:50 |
| 138.31 | 3.88210000 | 16:41:50 |
| 138.26 | 0.09940000 | 16:40:01 |
| 138.53 | 0.14300000 | 16:34:27 |
| 137.73 | 0.03210000 | 16:26:33 |
| 137.61 | 0.01250000 | 16:12:31 |
| 138.42 | 0.00720000 | 16:05:47 |
| 137.93 | 3.58260000 | 15:57:08 |
| 138.00 | 4.15160000 | 15:57:08 |
| 137.23 | 0.07410000 | 15:36:14 |
| 137.34 | 1.22390000 | 15:31:32 |
| 137.23 | 0.25790000 | 15:28:37 |
| 137.25 | 0.00720000 | 15:20:52 |
| 137.47 | 0.03630000 | 15:20:26 |
| 137.72 | 49.51280000 | 15:16:19 |
| 137.52 | 0.79350000 | 15:14:50 |
| 139.84 | 0.09550000 | 15:06:58 |
| 139.30 | 0.02580000 | 15:05:18 |
| 140.81 | 0.00070000 | 14:57:15 |
| 140.04 | 0.11640000 | 14:55:05 |
| 140.00 | 0.03540000 | 14:54:21 |
| 139.65 | 0.02140000 | 14:52:18 |
| 139.88 | 0.00710000 | 14:52:11 |
| 140.31 | 1.51490000 | 14:39:08 |
| 140.91 | 0.00170000 | 14:15:06 |
| 140.91 | 0.00170000 | 14:15:06 |
| 139.97 | 0.00170000 | 14:13:53 |
| 138.40 | 0.01580000 | 14:06:22 |
| 136.26 | 0.03350000 | 13:48:55 |
| 136.20 | 0.12240000 | 13:27:48 |
| 136.32 | 0.00370000 | 13:18:33 |
| 136.24 | 0.00700000 | 13:12:23 |
| 136.24 | 0.01400000 | 13:12:23 |
| 136.17 | 0.00710000 | 13:06:23 |
| 136.03 | 0.03710000 | 13:01:12 |
| 136.14 | 0.18550000 | 12:59:09 |
| 136.36 | 0.40000000 | 12:49:14 |
| 135.74 | 0.00020000 | 12:16:47 |
| 135.84 | 0.00020000 | 12:15:46 |
| 135.68 | 0.14870000 | 11:59:50 |
| 135.96 | 0.02170000 | 11:38:17 |
| 136.01 | 0.00710000 | 11:09:42 |
| 135.64 | 42.19990000 | 10:52:31 |
| 135.48 | 0.01480000 | 10:47:30 |
| 135.52 | 0.01480000 | 10:46:58 |
| 135.52 | 0.01480000 | 10:46:52 |
| 135.59 | 0.03500000 | 10:33:30 |
| 135.77 | 0.00710000 | 10:28:56 |
| 135.65 | 0.10950000 | 09:40:33 |
| 136.12 | 0.14550000 | 08:26:08 |
| 135.92 | 0.16220000 | 08:18:04 |
| 135.80 | 0.36450000 | 08:14:25 |
| 136.00 | 0.00390000 | 07:59:33 |
| 136.10 | 0.20180000 | 07:46:29 |
| 136.36 | 0.43790000 | 07:25:16 |
| 136.36 | 2.32980000 | 07:25:15 |
| 136.36 | 0.52580000 | 07:25:15 |
| 136.36 | 0.13380000 | 07:25:15 |
| 136.36 | 2.32980000 | 07:25:15 |
| 136.36 | 1.53990000 | 07:25:09 |
| 136.34 | 0.03910000 | 06:28:11 |
| 136.33 | 0.03170000 | 06:28:11 |
| 136.56 | 0.10970000 | 05:44:56 |
| 136.83 | 0.03620000 | 05:29:03 |
| 137.21 | 0.27490000 | 04:35:52 |
| 137.24 | 0.22890000 | 03:49:58 |
| 137.18 | 0.03610000 | 03:00:21 |
| 137.23 | 0.02130000 | 02:56:02 |
| 137.11 | 0.01080000 | 02:52:12 |
| 137.11 | 0.00720000 | 02:51:05 |
| 137.17 | 1.46810000 | 02:51:01 |
| 136.92 | 0.02840000 | 02:47:11 |
| 136.62 | 0.00640000 | 02:42:59 |
| 136.68 | 0.00910000 | 02:29:32 |
| 136.56 | 0.01460000 | 02:22:11 |
| 136.49 | 0.01510000 | 02:10:30 |
| 136.21 | 0.10870000 | 02:08:11 |
| 136.83 | 0.00540000 | 01:56:11 |
| 136.71 | 0.03980000 | 01:53:26 |
| 136.49 | 0.03460000 | 01:49:17 |
| 135.98 | 0.28580000 | 01:21:02 |
| 135.80 | 0.08460000 | 01:21:00 |
| 135.27 | 0.03010000 | 01:15:17 |
| 135.37 | 0.00730000 | 01:14:21 |
| 136.56 | 0.36660000 | 00:46:17 |
| 136.62 | 0.03620000 | 00:37:24 |
| 136.10 | 10.45910000 | 00:19:29 |
| 136.48 | 0.00820000 | 00:17:25 |
| 136.92 | 1.45920000 | 00:06:26 |
| 24時間 | |
|
変化
+1.94%
|
出来高
157
|
|
最高値
140.91
|
最安値
135.27
|
| 7日間 | |
|
変化
+0.54%
|
出来高
3,079
|
|
最高値
141.93
|
最安値
130.51
|
| 30日間 | |
|
変化
-4.15%
|
出来高
17,413
|
|
最高値
164.41
|
最安値
130.51
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する