Trades
WL
チャット
統計
ニュース
⦷
AAA
| 128.80 | 0.05189000 | 09:10:48 |
| 128.85 | 0.01037000 | 09:07:03 |
| 128.60 | 3.25000000 | 08:56:51 |
| 129.65 | 20.64300000 | 06:20:38 |
| 130.13 | 15.94668000 | 05:17:09 |
| 129.52 | 19.38462000 | 04:13:59 |
| 129.93 | 19.23885000 | 04:05:46 |
| 128.70 | 42.82049000 | 02:13:37 |
| 128.48 | 22.33094000 | 02:08:18 |
| 129.42 | 0.13217000 | 01:01:23 |
| 129.61 | 0.76383000 | 00:27:52 |
| 129.91 | 1.90901000 | 20:25:47 |
| 129.75 | 1.54143000 | 20:07:54 |
| 129.23 | 0.56062000 | 18:58:57 |
| 127.96 | 0.80789000 | 18:46:35 |
| 127.92 | 3.04008000 | 18:46:35 |
| 132.26 | 0.13240000 | 16:01:28 |
| 131.63 | 15.06911000 | 13:06:49 |
| 132.67 | 0.12270000 | 11:31:15 |
| 132.59 | 0.12050000 | 09:31:03 |
| 133.90 | 0.14980000 | 08:01:06 |
| 133.77 | 0.12290000 | 00:01:22 |
| 135.54 | 0.02186000 | 18:50:39 |
| 132.95 | 1.10671000 | 14:00:16 |
| 133.77 | 2.52614000 | 12:35:32 |
| 133.79 | 3.67572000 | 12:35:32 |
| 134.31 | 0.30473000 | 10:51:40 |
| 132.09 | 0.01491000 | 03:31:51 |
| 132.10 | 0.38736000 | 01:47:53 |
| 131.59 | 0.05631000 | 00:00:36 |
| 131.23 | 12.97342000 | 23:45:25 |
| 132.41 | 11.54860000 | 23:29:30 |
| 133.71 | 12.86606000 | 23:17:10 |
| 136.05 | 0.37595000 | 20:47:29 |
| 136.85 | 0.16669000 | 12:18:24 |
| 135.71 | 0.53909000 | 09:43:38 |
| 136.34 | 0.07155000 | 05:28:52 |
| 136.46 | 0.08138000 | 05:11:04 |
| 137.18 | 0.00712000 | 23:19:38 |
| 136.15 | 0.00885000 | 21:29:22 |
| 136.55 | 0.07430000 | 21:22:32 |
| 137.25 | 0.00822000 | 19:37:47 |
| 136.04 | 2.76103000 | 18:33:03 |
| 136.05 | 0.60735000 | 18:32:26 |
| 136.27 | 0.38677000 | 18:26:46 |
| 136.32 | 0.14599000 | 17:03:27 |
| 136.46 | 0.48867000 | 14:48:54 |
| 136.62 | 49.65641000 | 14:43:36 |
| 134.94 | 1.00000000 | 05:55:37 |
| 135.02 | 11.53634000 | 03:45:40 |
| 134.90 | 0.15995000 | 03:05:42 |
| 135.05 | 0.03946000 | 22:59:27 |
| 134.22 | 0.92200000 | 20:36:50 |
| 134.25 | 3.17483000 | 20:36:50 |
| 134.12 | 0.00922000 | 20:02:27 |
| 134.00 | 2.82213000 | 20:02:07 |
| 134.06 | 3.25062000 | 20:02:07 |
| 134.34 | 1.84780000 | 19:52:23 |
| 134.13 | 0.42692000 | 19:49:40 |
| 134.07 | 0.76026000 | 19:13:50 |
| 133.75 | 0.04079000 | 19:00:17 |
| 136.76 | 2.00000000 | 16:55:06 |
| 135.98 | 2.30291000 | 16:35:16 |
| 136.13 | 0.95999000 | 16:33:50 |
| 134.97 | 0.17273000 | 16:27:47 |
| 134.97 | 0.50080000 | 16:20:56 |
| 136.16 | 1.40000000 | 16:05:08 |
| 137.10 | 1.57792000 | 15:54:27 |
| 137.12 | 0.02962000 | 15:45:33 |
| 135.33 | 35.96416000 | 14:29:27 |
| 135.09 | 31.57387000 | 14:29:23 |
| 136.16 | 0.17229000 | 13:11:35 |
| 136.23 | 13.09123000 | 12:28:58 |
| 138.29 | 0.36602000 | 11:03:14 |
| 136.62 | 0.90940000 | 10:26:31 |
| 136.56 | 0.36602000 | 10:04:31 |
| 138.31 | 1.71678000 | 09:20:50 |
| 138.28 | 3.28322000 | 09:20:50 |
| 137.38 | 1.17159000 | 08:51:50 |
| 137.38 | 0.00201000 | 08:51:50 |
| 137.38 | 1.16958000 | 08:51:32 |
| 139.12 | 0.16832000 | 06:31:13 |
| 139.14 | 0.48514000 | 06:01:13 |
| 138.85 | 0.05000000 | 05:58:34 |
| 138.19 | 0.35663000 | 03:01:05 |
| 140.59 | 1.89465000 | 21:21:43 |
| 141.12 | 0.00715000 | 21:17:31 |
| 139.42 | 1.53263000 | 18:37:39 |
| 138.85 | 14.18690000 | 18:18:14 |
| 139.25 | 11.55735000 | 18:13:54 |
| 139.25 | 22.84860000 | 18:13:54 |
| 140.06 | 0.13563000 | 17:49:05 |
| 139.97 | 0.01414000 | 17:45:00 |
| 140.56 | 34.14213000 | 17:29:17 |
| 141.20 | 37.09410000 | 17:28:17 |
| 141.86 | 0.21332000 | 17:21:36 |
| 141.17 | 0.14315000 | 17:01:16 |
| 141.80 | 1.55562000 | 16:54:45 |
| 141.76 | 1.84419000 | 16:53:50 |
| 141.32 | 1.87186000 | 16:52:30 |
| 24時間 | |
|
変化
-2.86%
|
出来高
168
|
|
最高値
132.67
|
最安値
127.92
|
| 7日間 | |
|
変化
+3.03%
|
出来高
793
|
|
最高値
141.86
|
最安値
123.99
|
| 30日間 | |
|
変化
+36.38%
|
出来高
7,975
|
|
最高値
141.86
|
最安値
92.31
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する