JTO/USD Coinbase価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.4391	65.00000000	16:26:00
0.4393	50.00000000	16:25:53
0.4387	22.70000000	16:25:37
0.4394	65.00000000	16:25:03
0.4396	68.80000000	16:25:03
0.4398	22.70000000	16:24:37
0.4397	65.00000000	16:24:35
0.4398	22.70000000	16:24:35
0.4398	22.70000000	16:24:35
0.4398	22.70000000	16:24:35
0.4393	22.70000000	16:24:06
0.4387	68.80000000	16:24:00
0.4385	22.80000000	16:22:41
0.4386	19.50000000	16:22:10
0.4375	68.80000000	16:19:16
0.4372	23.50000000	16:18:44
0.4374	4.50000000	16:18:40
0.4371	4.50000000	16:18:35
0.4366	50.00000000	16:18:16
0.4364	0.10000000	16:18:09
0.4364	64.90000000	16:18:09
0.4366	100.00000000	16:18:09
0.4370	268.90000000	16:17:52
0.4375	50.00000000	16:17:25
0.4375	68.70000000	16:17:23
0.4374	50.00000000	16:17:23
0.4375	68.70000000	16:17:22
0.4375	50.00000000	16:17:22
0.4376	4.50000000	16:17:00
0.4374	4.50000000	16:16:41
0.4376	21.80000000	16:16:41
0.4376	100.00000000	16:16:41
0.4374	4.50000000	16:16:41
0.4378	638.00000000	16:15:56
0.4378	169.70000000	16:15:56
0.4378	332.60000000	16:15:56
0.4378	4.50000000	16:14:46
0.4380	0.10000000	16:14:09
0.4380	99.90000000	16:14:09
0.4384	499.80000000	16:14:00
0.4384	68.40000000	16:14:00
0.4385	2269.00000000	16:14:00
0.4385	4.50000000	16:14:00
0.4386	22.70000000	16:14:00
0.4386	1139.90000000	16:14:00
0.4387	646.70000000	16:14:00
0.4391	4.50000000	16:13:24
0.4388	4.40000000	16:13:20
0.4394	22.70000000	16:13:10
0.4399	213.50000000	16:13:01
0.4397	100.00000000	16:13:01
0.4395	4.50000000	16:13:01
0.4394	4.40000000	16:12:40
0.4398	14.40000000	16:12:13
0.4396	4.50000000	16:12:13
0.4395	50.00000000	16:12:01
0.4395	2.60000000	16:11:57
0.4392	4.50000000	16:11:01
0.4389	71.50000000	16:10:48
0.4389	31.90000000	16:10:48
0.4389	4.50000000	16:10:48
0.4390	100.00000000	16:10:48
0.4390	50.00000000	16:10:48
0.4390	22.70000000	16:10:48
0.4395	4.50000000	16:10:44
0.4387	337.50000000	16:10:41
0.4388	13.50000000	16:10:41
0.4388	113.50000000	16:10:41
0.4388	337.50000000	16:10:41
0.4389	114.70000000	16:10:41
0.4389	100.00000000	16:10:41
0.4389	337.50000000	16:10:41
0.4390	4.50000000	16:10:41
0.4392	65.00000000	16:10:41
0.4395	4.50000000	16:10:41
0.4396	682.50000000	16:10:41
0.4396	69.50000000	16:10:41
0.4399	393.20000000	16:10:41
0.4400	1136.30000000	16:10:41
0.4401	113.50000000	16:10:41
0.4406	50.00000000	16:10:41
0.4406	4.50000000	16:10:41
0.4397	491.30000000	16:10:41
0.4398	106.50000000	16:10:41
0.4398	9.00000000	16:10:41
0.4399	65.00000000	16:10:41
0.4399	22.70000000	16:10:41
0.4399	4.50000000	16:10:41
0.4399	100.00000000	16:10:41
0.4400	113.50000000	16:10:41
0.4403	4.50000000	16:10:40
0.4403	50.00000000	16:10:28
0.4403	4.50000000	16:10:28
0.4404	4.50000000	16:10:08
0.4396	56.20000000	16:09:04
0.4398	100.00000000	16:09:04
0.4396	4.50000000	16:09:04
0.4396	60.30000000	16:09:04
0.4395	4.50000000	16:09:04
0.4391	116.10000000	16:08:14

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +3.56%	出来高 1,189,320
最高値 0.4451	最安値 0.4121
7日間
変化 -18.31%	出来高 13,937,633
最高値 0.5419	最安値 0.4119
30日間
変化 -14.34%	出来高 68,530,862
最高値 0.6766	最安値 0.4119