JTO/USD Coinbase価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.6020	40.70000000	13:02:37
0.6020	1.90000000	13:02:37
0.6024	2.00000000	13:02:32
0.6025	0.70000000	13:02:30
0.6027	0.70000000	13:02:28
0.6026	3.30000000	13:02:28
0.6026	2.00000000	13:02:21
0.6028	2.00000000	13:02:00
0.6029	0.20000000	13:01:53
0.6028	1.80000000	13:01:53
0.6028	0.10000000	13:01:48
0.6026	1.90000000	13:01:48
0.6024	3.30000000	13:01:43
0.6025	2.00000000	13:01:18
0.6024	100.00000000	13:00:51
0.6028	2.00000000	13:00:34
0.6022	3.30000000	13:00:30
0.6022	1.90000000	13:00:30
0.6023	83.00000000	13:00:30
0.6024	1.90000000	13:00:30
0.6026	1.90000000	13:00:30
0.6029	2.00000000	13:00:24
0.6027	3.30000000	13:00:20
0.6028	1.90000000	13:00:20
0.6030	1.90000000	13:00:20
0.6032	1.90000000	13:00:13
0.6037	2.00000000	13:00:09
0.6038	16.50000000	13:00:00
0.6038	1.90000000	13:00:00
0.6036	50.00000000	13:00:00
0.6036	1.90000000	13:00:00
0.6035	100.00000000	13:00:00
0.6035	3.30000000	13:00:00
0.6034	201.80000000	13:00:00
0.6034	0.20000000	12:59:55
0.6034	1.80000000	12:59:55
0.6034	0.10000000	12:59:49
0.6032	1.90000000	12:59:49
0.6031	0.30000000	12:59:41
0.6030	1.70000000	12:59:41
0.6030	0.20000000	12:59:38
0.6028	1.80000000	12:59:38
0.6028	0.10000000	12:59:33
0.6026	1.90000000	12:59:33
0.6024	1.90000000	12:59:33
0.6024	1.90000000	12:59:30
0.6023	16.60000000	12:59:30
0.6022	1.90000000	12:59:30
0.6020	1.70000000	12:59:30
0.6020	0.20000000	12:59:21
0.6018	1.80000000	12:59:21
0.6018	0.10000000	12:59:14
0.6016	1.90000000	12:59:14
0.6015	100.00000000	12:59:02
0.6012	1.90000000	12:58:50
0.6014	1.90000000	12:58:50
0.6016	1.90000000	12:58:50
0.6029	176.90000000	12:58:45
0.6029	100.00000000	12:58:45
0.6028	82.90000000	12:58:45
0.6028	356.80000000	12:58:45
0.6028	1.90000000	12:58:45
0.6026	1.90000000	12:58:45
0.6025	212.40000000	12:58:45
0.6024	50.00000000	12:58:45
0.6023	66.10000000	12:58:45
0.6023	16.60000000	12:58:45
0.6023	3.30000000	12:58:45
0.6022	201.80000000	12:58:45
0.6021	50.00000000	12:58:45
0.6019	100.00000000	12:58:45
0.6018	201.80000000	12:58:45
0.6027	0.20000000	12:58:37
0.6026	1.80000000	12:58:37
0.6026	0.10000000	12:58:34
0.6024	1.90000000	12:58:34
0.6023	2.00000000	12:58:25
0.6016	6.10000000	12:58:18
0.6023	1.00000000	12:58:17
0.6022	1.90000000	12:58:17
0.6021	3.30000000	12:58:17
0.6020	1.80000000	12:58:17
0.6020	0.10000000	12:58:11
0.6018	1.90000000	12:58:11
0.6016	0.20000000	12:58:04
0.6016	1.80000000	12:58:04
0.6013	50.00000000	12:58:01
0.6010	2.00000000	12:57:58
0.6008	3.30000000	12:57:58
0.6008	1.90000000	12:57:58
0.6009	100.00000000	12:57:57
0.6010	65.00000000	12:57:57
0.6012	83.10000000	12:57:57
0.6012	332.60000000	12:57:57
0.6016	0.10000000	12:57:54
0.6014	1.90000000	12:57:54
0.6009	100.00000000	12:57:42
0.6010	1.90000000	12:57:42
0.6015	83.10000000	12:57:41
0.6015	15.00000000	12:57:37

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +9.38%	出来高 3,434,008
最高値 0.6144	最安値 0.5491
7日間
変化 -1.28%	出来高 23,605,196
最高値 0.6873	最安値 0.5366
30日間
変化 -19.66%	出来高 146,906,484
最高値 0.8850	最安値 0.5366