JTO/USD Perpetual Hyperliquid価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.447180	24.00000000	03:20:56
0.447190	35.00000000	03:20:55
0.447540	32.00000000	03:19:29
0.447550	38.00000000	03:18:41
0.447560	25.00000000	03:18:35
0.447550	43.00000000	03:17:44
0.447700	43.00000000	03:17:40
0.447670	43.00000000	03:17:35
0.447680	43.00000000	03:17:31
0.447710	43.00000000	03:17:26
0.448020	44.00000000	03:17:19
0.448020	86.00000000	03:17:17
0.448600	40.00000000	03:16:12
0.449350	56.00000000	03:15:38
0.449630	166.00000000	03:14:26
0.449330	37.00000000	03:13:22
0.449780	81.00000000	03:12:15
0.449480	74.00000000	03:12:00
0.449050	81.00000000	03:11:33
0.449050	86.00000000	03:11:33
0.448920	167.00000000	03:10:41
0.448620	167.00000000	03:10:28
0.448460	73.00000000	03:09:47
0.448040	43.00000000	03:08:36
0.448040	87.00000000	03:08:36
0.448300	112.00000000	03:08:05
0.448680	168.00000000	03:08:01
0.448370	40.00000000	03:07:19
0.448540	100.00000000	03:05:58
0.448090	86.00000000	03:05:48
0.448090	14.00000000	03:05:47
0.448090	73.00000000	03:05:47
0.448090	94.00000000	03:05:47
0.448050	80.00000000	03:05:47
0.448050	87.00000000	03:05:47
0.447780	167.00000000	03:05:28
0.447740	35.00000000	03:04:43
0.447310	37.00000000	03:03:22
0.447290	67.00000000	03:02:37
0.447600	39.00000000	03:01:53
0.447280	37.00000000	02:59:47
0.447220	34.00000000	02:59:40
0.447290	79.00000000	02:58:18
0.447280	89.00000000	02:58:18
0.447550	81.00000000	02:57:24
0.447160	39.00000000	02:57:03
0.447060	9.00000000	02:56:23
0.447060	91.00000000	02:56:23
0.446950	40.00000000	02:56:04
0.446500	36.00000000	02:55:10
0.446500	75.00000000	02:54:59
0.446510	36.00000000	02:54:58
0.446500	55.00000000	02:54:53
0.446250	179.00000000	02:53:32
0.446490	460.00000000	02:53:30
0.446370	41.00000000	02:53:27
0.446340	37.00000000	02:53:22
0.446520	40.00000000	02:52:23
0.446540	42.00000000	02:52:18
0.446370	168.00000000	02:51:28
0.446280	168.00000000	02:51:24
0.446280	110.00000000	02:51:24
0.446280	58.00000000	02:51:24
0.446290	100.00000000	02:51:01
0.446220	100.00000000	02:50:47
0.445840	168.00000000	02:50:44
0.445710	44.00000000	02:50:43
0.445650	168.00000000	02:50:43
0.445280	58.00000000	02:48:38
0.445350	43.00000000	02:48:37
0.445330	67.00000000	02:48:37
0.445430	8.00000000	02:48:33
0.445400	90.00000000	02:48:33
0.445400	12.00000000	02:48:33
0.445400	78.00000000	02:48:32
0.445360	90.00000000	02:48:32
0.445020	79.00000000	02:47:52
0.445110	369.00000000	02:46:38
0.445330	81.00000000	02:45:28
0.445650	130.00000000	02:44:31
0.445840	73.00000000	02:44:27
0.445920	49.00000000	02:44:27
0.445920	9.00000000	02:44:27
0.445920	80.00000000	02:44:27
0.445920	89.00000000	02:44:27
0.446160	56.00000000	02:43:28
0.446390	2240.00000000	02:43:27
0.446410	146.00000000	02:43:27
0.446540	55.00000000	02:42:58
0.446780	89.00000000	02:42:05
0.446780	252.00000000	02:41:35
0.446790	61.00000000	02:41:05
0.446790	89.00000000	02:41:05
0.446820	89.00000000	02:41:05
0.446910	200.00000000	02:40:35
0.446940	89.00000000	02:40:35
0.446620	261.00000000	02:40:05
0.446440	212.00000000	02:39:35
0.446710	69.00000000	02:39:05
0.446710	90.00000000	02:39:05

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -4.66%	出来高 1,816,075
最高値 0.477890	最安値 0.434360
7日間
変化 -18.85%	出来高 19,893,013
最高値 0.584290	最安値 0.434360
30日間
変化 +0.10%	出来高 146,788,035
最高値 0.646840	最安値 0.419510