JTO/USD Perpetual Hyperliquid価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.545690	34.00000000	03:34:37
0.545790	34.00000000	03:34:32
0.545760	31.00000000	03:33:15
0.545770	32.00000000	03:33:07
0.545510	33.00000000	03:31:59
0.545510	78.00000000	03:31:59
0.545510	35.00000000	03:31:49
0.545510	37.00000000	03:30:44
0.545350	31.00000000	03:30:38
0.545350	68.00000000	03:30:29
0.545570	35.00000000	03:29:26
0.545380	40.00000000	03:28:26
0.545510	32.00000000	03:28:20
0.545380	31.00000000	03:28:14
0.545170	68.00000000	03:27:17
0.545510	1.00000000	03:27:05
0.545490	227.00000000	03:26:25
0.545490	29.00000000	03:25:41
0.545250	53.00000000	03:24:47
0.545240	38.00000000	03:24:13
0.545500	34.00000000	03:24:04
0.545020	80.00000000	03:22:46
0.545120	30.00000000	03:21:49
0.545410	33.00000000	03:21:18
0.545510	22.00000000	03:20:17
0.545080	802.00000000	03:18:32
0.545350	24.00000000	03:18:32
0.545350	40.00000000	03:18:32
0.545400	52.00000000	03:18:32
0.545680	18.00000000	03:18:25
0.545680	632.00000000	03:18:25
0.545680	83.00000000	03:18:25
0.545690	62.00000000	03:18:16
0.545990	2.00000000	03:16:43
0.546140	66.00000000	03:16:43
0.546340	26.00000000	03:16:43
0.546640	501.00000000	03:16:02
0.547080	46.00000000	03:15:54
0.547150	61.00000000	03:15:10
0.547560	34.00000000	03:14:45
0.547550	30.00000000	03:14:28
0.547780	35.00000000	03:13:20
0.547600	25.00000000	03:12:40
0.548200	30.00000000	03:11:10
0.548380	785.00000000	03:10:17
0.548420	684.00000000	03:10:17
0.548560	46.00000000	03:10:17
0.548570	24.00000000	03:10:17
0.548730	25.00000000	03:09:27
0.548790	67.00000000	03:08:43
0.548990	34.00000000	03:08:34
0.548740	540.00000000	03:07:06
0.548930	29.00000000	03:07:06
0.548930	46.00000000	03:06:59
0.548930	45.00000000	03:06:59
0.548940	37.00000000	03:06:46
0.548940	32.00000000	03:06:30
0.549000	29.00000000	03:05:52
0.548840	501.00000000	03:05:10
0.549000	34.00000000	03:04:10
0.548840	72.00000000	03:04:00
0.548740	58.00000000	03:02:38
0.548860	47.00000000	03:02:38
0.548860	19.00000000	03:02:26
0.549140	62.00000000	03:01:40
0.549550	29.00000000	03:01:40
0.549710	33.00000000	03:00:31
0.549940	35.00000000	02:59:48
0.549940	73.00000000	02:59:41
0.550050	44.00000000	02:58:21
0.550080	30.00000000	02:57:25
0.549850	34.00000000	02:56:24
0.549850	35.00000000	02:54:58
0.550150	31.00000000	02:54:01
0.549990	80.00000000	02:53:00
0.550100	29.00000000	02:51:49
0.550090	36.00000000	02:51:42
0.549790	647.00000000	02:50:23
0.549700	454.00000000	02:49:14
0.549710	910.00000000	02:49:14
0.549890	50.00000000	02:49:02
0.549810	455.00000000	02:48:04
0.549820	909.00000000	02:48:04
0.549820	216.00000000	02:47:22
0.549730	454.00000000	02:46:55
0.549740	910.00000000	02:46:55
0.549990	81.00000000	02:46:36
0.549900	119.00000000	02:45:49
0.549540	454.00000000	02:45:46
0.549550	910.00000000	02:45:46
0.549830	30.00000000	02:44:52
0.549990	35.00000000	02:44:44
0.549790	35.00000000	02:43:31
0.549600	32.00000000	02:41:59
0.549410	28.00000000	02:41:45
0.549700	30.00000000	02:40:53
0.549690	31.00000000	02:40:37
0.550170	545.00000000	02:39:52
0.550170	232.00000000	02:39:52
0.550310	32.00000000	02:39:17

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -1.55%	出来高 2,228,600
最高値 0.559780	最安値 0.539660
7日間
変化 -8.84%	出来高 43,557,458
最高値 0.687780	最安値 0.539660
30日間
変化 -26.94%	出来高 244,962,902
最高値 0.884000	最安値 0.539660