JTO/USD Perpetual Hyperliquid価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.424220	29.00000000	16:24:07
0.424320	29.00000000	16:23:37
0.424430	130.00000000	16:23:35
0.424510	26.00000000	16:23:30
0.424030	70.00000000	16:23:10
0.424000	29.00000000	16:23:07
0.423980	378.00000000	16:23:06
0.423710	26.00000000	16:23:05
0.423710	29.00000000	16:22:37
0.423710	30.00000000	16:22:07
0.423400	29.00000000	16:21:37
0.423390	29.00000000	16:21:07
0.423600	49.00000000	16:21:04
0.423600	98.00000000	16:21:04
0.423580	98.00000000	16:21:04
0.423540	133.00000000	16:21:04
0.423620	29.00000000	16:20:37
0.423320	29.00000000	16:20:07
0.423270	29.00000000	16:19:37
0.423210	30.00000000	16:19:07
0.423250	285.00000000	16:19:04
0.423240	93.00000000	16:19:04
0.423410	29.00000000	16:18:37
0.423240	96.00000000	16:18:10
0.423140	29.00000000	16:18:07
0.422740	37.00000000	16:17:45
0.422500	29.00000000	16:17:37
0.422560	93.00000000	16:17:29
0.422550	169.00000000	16:17:28
0.422560	73.00000000	16:17:28
0.422550	350.00000000	16:17:27
0.422550	276.00000000	16:17:27
0.422560	92.00000000	16:17:27
0.422280	29.00000000	16:17:07
0.422280	378.00000000	16:17:05
0.422540	30.00000000	16:16:37
0.422210	29.00000000	16:16:07
0.422500	29.00000000	16:15:37
0.423300	92.00000000	16:15:21
0.423290	29.00000000	16:15:07
0.423340	111.00000000	16:15:05
0.423330	89.00000000	16:15:05
0.423310	89.00000000	16:15:05
0.423270	89.00000000	16:15:05
0.423150	29.00000000	16:14:37
0.423550	29.00000000	16:14:07
0.423430	5.00000000	16:13:37
0.423410	25.00000000	16:13:37
0.423120	29.00000000	16:13:07
0.423240	9.00000000	16:13:06
0.423210	89.00000000	16:13:06
0.423070	280.00000000	16:13:06
0.423110	144.00000000	16:13:00
0.423130	29.00000000	16:12:37
0.422810	29.00000000	16:12:07
0.422830	31.00000000	16:11:51
0.422460	83.00000000	16:11:40
0.422440	29.00000000	16:11:37
0.422250	30.00000000	16:11:07
0.422380	53.00000000	16:11:06
0.422380	74.00000000	16:11:06
0.422370	93.00000000	16:11:06
0.422330	82.00000000	16:11:06
0.422330	76.00000000	16:11:06
0.422150	189.00000000	16:10:54
0.422170	76.00000000	16:10:54
0.422210	93.00000000	16:10:54
0.422410	29.00000000	16:10:37
0.422170	29.00000000	16:10:07
0.422220	29.00000000	16:09:37
0.422450	29.00000000	16:09:07
0.422460	7.00000000	16:09:06
0.422450	99.00000000	16:09:06
0.422430	99.00000000	16:09:06
0.422390	99.00000000	16:09:06
0.422350	74.00000000	16:09:06
0.422390	4.00000000	16:08:37
0.422390	25.00000000	16:08:37
0.422380	33.00000000	16:08:28
0.421980	562.00000000	16:08:07
0.421980	30.00000000	16:08:07
0.421640	27.00000000	16:07:37
0.421600	2.00000000	16:07:37
0.421600	84.00000000	16:07:24
0.421510	29.00000000	16:07:07
0.421510	378.00000000	16:07:06
0.420900	29.00000000	16:06:37
0.420900	29.00000000	16:06:37
0.420850	29.00000000	16:06:07
0.420850	29.00000000	16:06:07
0.421130	29.00000000	16:05:37
0.421130	29.00000000	16:05:37
0.421140	30.00000000	16:05:07
0.421140	30.00000000	16:05:07
0.421150	180.00000000	16:05:05
0.421130	99.00000000	16:05:05
0.421110	99.00000000	16:05:05
0.421150	180.00000000	16:05:05
0.421130	99.00000000	16:05:05
0.421110	99.00000000	16:05:05

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -0.04%	出来高 2,577,372
最高値 0.432550	最安値 0.411140
7日間
変化 -18.37%	出来高 41,669,633
最高値 0.542290	最安値 0.411140
30日間
変化 -14.64%	出来高 116,570,186
最高値 0.682080	最安値 0.411140