JTO/USD Perpetual Hyperliquid価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.418960	29.00000000	13:34:37
0.419070	30.00000000	13:34:07
0.419280	29.00000000	13:33:37
0.419360	29.00000000	13:33:07
0.419360	278.00000000	13:33:05
0.419350	100.00000000	13:33:05
0.419170	29.00000000	13:32:37
0.418760	29.00000000	13:32:07
0.418850	30.00000000	13:31:37
0.418910	29.00000000	13:31:07
0.418920	160.00000000	13:31:06
0.418900	76.00000000	13:31:06
0.418860	76.00000000	13:31:06
0.418840	66.00000000	13:31:06
0.418980	29.00000000	13:30:37
0.419060	29.00000000	13:30:07
0.419350	29.00000000	13:29:37
0.419790	29.00000000	13:29:07
0.419790	224.00000000	13:29:06
0.419780	77.00000000	13:29:06
0.419760	77.00000000	13:29:06
0.419940	18.00000000	13:28:53
0.419950	75.00000000	13:28:53
0.419830	36.00000000	13:28:47
0.419920	30.00000000	13:28:37
0.419920	29.00000000	13:28:07
0.419950	61.00000000	13:27:40
0.419990	77.00000000	13:27:40
0.420040	29.00000000	13:27:37
0.420150	29.00000000	13:27:07
0.420070	378.00000000	13:27:05
0.419240	29.00000000	13:26:37
0.418970	29.00000000	13:26:07
0.419190	62.00000000	13:26:01
0.419220	78.00000000	13:26:01
0.419260	64.00000000	13:26:01
0.419280	78.00000000	13:26:01
0.419410	30.00000000	13:25:37
0.419240	29.00000000	13:25:07
0.419300	213.00000000	13:25:06
0.419290	65.00000000	13:25:06
0.419220	100.00000000	13:25:06
0.419340	29.00000000	13:24:37
0.419250	29.00000000	13:24:07
0.419270	36.00000000	13:24:00
0.419340	29.00000000	13:23:37
0.419260	30.00000000	13:23:07
0.419270	239.00000000	13:23:05
0.419240	81.00000000	13:23:05
0.419210	58.00000000	13:23:05
0.419470	29.00000000	13:22:37
0.419090	29.00000000	13:22:07
0.419020	28.00000000	13:21:37
0.419010	1.00000000	13:21:37
0.418960	35.00000000	13:21:36
0.419060	29.00000000	13:21:07
0.419100	214.00000000	13:21:05
0.419060	82.00000000	13:21:05
0.419030	82.00000000	13:21:05
0.419060	169.00000000	13:21:02
0.419070	82.00000000	13:21:02
0.419100	83.00000000	13:21:02
0.419120	83.00000000	13:21:02
0.419160	83.00000000	13:21:02
0.419320	143.00000000	13:21:00
0.419480	33.00000000	13:20:39
0.419490	78.00000000	13:20:39
0.419530	29.00000000	13:20:37
0.419240	30.00000000	13:20:07
0.419410	357.00000000	13:19:57
0.419450	29.00000000	13:19:37
0.419410	378.00000000	13:19:07
0.419410	29.00000000	13:19:07
0.419410	37.00000000	13:19:06
0.419410	29.00000000	13:18:37
0.418930	29.00000000	13:18:07
0.418790	30.00000000	13:17:37
0.418790	30.00000000	13:17:37
0.419030	29.00000000	13:17:07
0.419030	29.00000000	13:17:07
0.418990	293.00000000	13:17:04
0.418980	85.00000000	13:17:04
0.418990	293.00000000	13:17:04
0.418980	85.00000000	13:17:04
0.418890	29.00000000	13:16:37
0.418890	29.00000000	13:16:37
0.418630	29.00000000	13:16:07
0.418630	29.00000000	13:16:07
0.418780	317.00000000	13:15:58
0.418780	317.00000000	13:15:58
0.418950	191.00000000	13:15:45
0.418950	191.00000000	13:15:45
0.419030	29.00000000	13:15:37
0.419030	29.00000000	13:15:37
0.419450	29.00000000	13:15:07
0.419450	29.00000000	13:15:07
0.419450	378.00000000	13:15:06
0.419450	378.00000000	13:15:06
0.419650	30.00000000	13:14:37
0.419650	30.00000000	13:14:37

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -3.28%	出来高 2,288,408
最高値 0.434670	最安値 0.414240
7日間
変化 -19.38%	出来高 41,088,114
最高値 0.542290	最安値 0.414240
30日間
変化 -15.70%	出来高 115,988,667
最高値 0.682080	最安値 0.414240