JTO/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.42376	35.88548000	16:36:37
0.42375	23.59882000	16:36:37
0.42377	59.48430000	16:36:37
0.42422	59.48430000	16:36:29
0.42386	59.48430000	16:36:09
0.42398	519.64966000	16:35:27
0.42398	573.28033000	16:35:25
0.42416	95.09138000	16:35:23
0.42398	479.69136000	16:35:23
0.42388	35.89829000	16:32:34
0.42398	23.58601000	16:32:34
0.42386	55.68790000	16:32:33
0.42366	59.48430000	16:31:04
0.42319	150.11531000	16:28:29
0.42306	59.48430000	16:28:24
0.42392	165.12549000	16:28:11
0.42406	59.48430000	16:27:24
0.42380	100.00000000	16:27:01
0.42437	59.48430000	16:25:15
0.42478	164.79150000	16:25:09
0.42456	235.53731000	16:23:34
0.42441	59.48430000	16:23:28
0.42370	60.56706000	16:21:40
0.42166	107.43368000	16:03:37
0.42162	59.48430000	16:03:37
0.42154	59.48430000	16:03:37
0.42150	23.72479000	16:03:37
0.42149	59.48430000	16:03:37
0.42148	237.31641000	16:03:37
0.42141	59.48430000	16:03:37
0.42138	105.60342000	16:03:37
0.42131	142.41396000	16:03:37
0.41897	5.68830000	15:51:40
0.41836	5.68820000	15:50:52
0.41909	50.47032000	15:44:50
0.41910	315.31404000	15:44:50
0.41911	59.48430000	15:44:50
0.41937	238.45077000	15:44:50
0.41869	23.88401000	15:36:37
0.41864	89.87235000	15:36:37
0.41857	143.34684000	15:36:37
0.41513	24.08880000	15:24:03
0.41425	162.73128000	15:18:02
0.41424	241.46442000	15:18:02
0.41404	24.15225000	15:18:02
0.41403	90.42788000	15:18:02
0.41396	144.94360000	15:18:02
0.41236	108.36361000	15:14:58
0.41342	11.02196000	15:14:55
0.41223	38.13555000	15:14:54
0.41431	59.48430000	15:14:41
0.41430	199.11880000	15:14:41
0.41414	92.18261000	15:14:41
0.41407	24.15050000	15:14:41
0.41394	144.95049000	15:14:41
0.41346	24.18613000	15:12:25
0.41453	63.37880000	15:11:39
0.41787	124.96450000	14:58:37
0.41844	2.70250000	14:56:37
0.41780	46.98211000	14:55:43
0.41897	134.02879000	14:51:57
0.41880	1332.84536000	14:51:48
0.41880	63.51470000	14:51:47
0.41874	59.48430000	14:51:47
0.41880	265.79950000	14:51:47
0.41894	238.69757000	14:51:47
0.41905	238.63429000	14:51:04
0.41892	59.48430000	14:50:16
0.41907	77.29579000	14:49:53
0.41905	114.77403000	14:47:48
0.41894	53.72821000	14:40:43
0.41815	46.42020000	14:38:29
0.41821	23.91143000	14:38:29
0.41870	109.53524000	14:29:28
0.41870	57.45479000	14:29:07
0.41870	54.40954000	14:29:05
0.41925	238.51961000	14:22:34
0.41865	78.83847000	14:07:39
0.41870	47.48768000	14:07:21
0.41870	47.77634000	14:07:15
0.41863	47.42464000	14:07:09
0.41870	28.52567000	14:07:04
0.41869	23.88401000	14:07:04
0.41833	57.12082000	14:06:41
0.41715	71.86982000	14:06:06
0.41649	53.41570000	14:05:53
0.41620	68.31654000	14:04:49
0.41603	75.68187000	14:04:43
0.41638	35.48630000	14:03:29
0.41623	144.15107000	14:03:29
0.41686	59.48430000	14:03:10
0.41674	23.99577000	14:03:10
0.41670	12.36510000	14:03:10
0.41709	239.75571000	14:03:10
0.41710	143.85090000	13:59:55
0.41762	23.94521000	13:59:35
0.41754	100.60697000	13:59:35
0.41741	143.74448000	13:59:35
0.41803	411.80369000	13:58:43
0.41808	64.30805000	13:58:43

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -0.29%	出来高 349,921
最高値 0.43231	最安値 0.41223
7日間
変化 -18.52%	出来高 2,772,411
最高値 0.54140	最安値 0.41223
30日間
変化 -14.38%	出来高 8,465,456
最高値 0.67558	最安値 0.41223