JTO/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.43994	22.73030000	05:52:51
0.44015	22.71952000	05:52:50
0.44031	22.71127000	05:52:49
0.44037	22.70817000	05:52:28
0.43985	10.32624000	05:50:02
0.43965	22.74536000	05:46:46
0.43940	22.75830000	05:46:14
0.43962	22.74690000	05:46:13
0.43965	170.06353000	05:46:12
0.43966	22.74484000	05:46:12
0.43956	227.50524000	05:46:12
0.43955	34.59370000	05:46:12
0.43916	22.77070000	05:45:57
0.43942	22.75720000	05:45:43
0.43951	22.75260000	05:45:32
0.43857	228.01013000	05:45:04
0.43858	34.59370000	05:45:04
0.43915	22.77126000	05:45:03
0.43961	22.74743000	05:42:58
0.43950	22.75312000	05:42:09
0.43962	22.74690000	05:39:56
0.43980	22.73760000	05:39:48
0.43967	34.59370000	05:32:25
0.43989	22.73295000	05:32:25
0.44069	22.69168000	05:31:11
0.44042	22.70550000	05:27:46
0.44098	321.35267000	05:27:14
0.44069	34.59370000	05:27:14
0.44069	22.69168000	05:27:14
0.44059	226.97250000	05:27:14
0.44086	11.32451000	05:25:56
0.44152	95.12590000	05:24:22
0.44170	227.35867000	05:24:21
0.44167	22.64133000	05:24:21
0.44255	22.59630000	05:21:43
0.44270	11.27751000	05:21:02
0.44336	22.55500000	05:18:21
0.44367	22.53927000	05:14:19
0.44330	22.55800000	05:03:16
0.44348	22.54893000	05:03:16
0.44417	22.51390000	05:00:36
0.44441	22.50174000	05:00:09
0.44456	22.49415000	05:00:05
0.44464	22.49010000	04:59:00
0.44496	22.47393000	04:58:29
0.44496	22.47393000	04:58:28
0.44496	22.47390000	04:58:19
0.44497	22.47342000	04:58:18
0.44500	22.47191000	04:58:08
0.44517	22.46332000	04:51:13
0.44557	223.69120000	04:48:01
0.44557	22.44310000	04:47:51
0.44558	4.25596000	04:46:24
0.44562	34.59370000	04:46:24
0.44589	22.42705000	04:46:24
0.44526	21.16078000	04:45:30
0.44509	22.46730000	04:44:46
0.44433	107.50670000	04:41:11
0.44449	22.49769000	04:41:11
0.44374	225.35507000	04:35:30
0.44400	373.87380000	04:35:30
0.44654	22.39440000	04:24:59
0.44660	22.39140000	04:23:54
0.44662	34.59370000	04:23:54
0.44845	22.08023000	04:02:50
0.44839	22.30201000	04:02:43
0.44860	22.29150000	04:01:57
0.44860	22.29150000	04:01:41
0.44860	22.29150000	04:01:41
0.44849	22.29700000	04:01:36
0.44850	22.29650000	04:01:36
0.44861	22.29100000	04:01:34
0.44871	22.28610000	04:01:31
0.44936	22.25387000	03:59:50
0.44946	22.24890000	03:59:39
0.44964	1722.79728000	03:59:35
0.44945	22.24940000	03:57:51
0.44960	22.24199000	03:57:35
0.44977	22.23350000	03:57:26
0.44970	9.61102000	03:56:49
0.44970	9.61102000	03:56:40
0.44974	22.23506000	03:56:30
0.44974	22.23506000	03:55:53
0.44986	22.22913000	03:53:21
0.45048	22.19850000	03:52:26
0.45052	22.19657000	03:52:25
0.45077	22.18426000	03:51:58
0.45087	22.17934000	03:51:40
0.45112	22.16700000	03:49:18
0.45127	9.96740000	03:49:11
0.45127	12.19226000	03:49:01
0.45124	22.16115000	03:48:56
0.44903	22.27022000	03:44:13
0.44850	22.29650000	03:34:16
0.44845	22.29902000	03:34:03
0.44852	22.29550000	03:33:04
0.44765	22.33888000	03:30:15
0.44786	22.32840000	03:29:59
0.44756	10.74588000	03:29:21
0.44732	22.35530000	03:28:44

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -6.93%	出来高 196,111
最高値 0.47471	最安値 0.43452
7日間
変化 -20.01%	出来高 4,641,024
最高値 0.65800	最安値 0.42120
30日間
変化 -1.02%	出来高 27,381,734
最高値 0.65800	最安値 0.41892