JTO/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.44550	205.00000000	23:20:36
0.44550	174.72600000	23:20:36
0.44550	64.85245000	23:20:18
0.44550	52.75640000	23:20:14
0.44550	410.00000000	23:20:13
0.44550	214.99960000	23:20:13
0.44622	132.93580000	23:18:58
0.44620	34.59370000	23:18:58
0.44580	16.93924000	23:16:04
0.44590	22.42655000	23:16:04
0.44530	22.42780000	23:08:54
0.44454	292.10529000	23:02:15
0.44575	12.63767000	22:54:04
0.44503	4.10380000	22:53:02
0.44494	22.47494000	22:50:32
0.44426	163.27910000	22:42:23
0.44445	224.99636000	22:42:22
0.44260	22.59376000	22:34:59
0.44279	34.59370000	22:34:04
0.44270	225.88732000	22:34:04
0.44312	22.56725000	22:33:37
0.44328	22.55910000	22:30:59
0.44446	90.22623000	22:19:05
0.44447	100.00000000	22:19:05
0.44448	100.00000000	22:19:05
0.44450	22.49718000	22:19:05
0.44525	224.59544000	22:17:44
0.44439	104.10513000	22:04:21
0.44460	100.00000000	22:04:11
0.44497	224.73396000	22:04:05
0.44418	57.76285000	22:01:32
0.44444	22.50022000	22:01:32
0.44393	22.52607000	22:01:13
0.44350	225.47515000	22:01:05
0.44350	225.47515000	22:01:05
0.44329	225.58571000	22:01:03
0.44349	225.48148000	22:01:02
0.44349	225.48148000	22:01:01
0.44310	225.68167000	22:01:00
0.43982	14.37287000	21:57:03
0.44139	226.55288000	21:53:37
0.44147	22.65159000	21:53:37
0.44027	10.29664000	21:51:25
0.44002	10.98069000	21:50:04
0.44254	12.71101000	21:48:03
0.43950	204.82745000	21:42:37
0.43956	227.49648000	21:42:37
0.43978	22.73864000	21:42:37
0.43988	22.73347000	21:42:21
0.43987	22.73398000	21:42:20
0.43902	22.77800000	21:40:52
0.43877	22.79097000	21:40:45
0.43704	228.81133000	21:39:33
0.43660	435.18409000	21:39:03
0.43666	22.90111000	21:39:03
0.43711	228.78044000	21:38:59
0.43761	228.51867000	21:38:21
0.43608	16.54410000	21:38:19
0.43518	22.97899000	21:38:18
0.43506	229.85468000	21:38:15
0.43512	229.82309000	21:38:14
0.43682	105.55789000	21:38:12
0.43570	16.36969000	21:38:12
0.43545	1144.29089000	21:38:12
0.43452	356.86615000	21:38:10
0.43524	229.76321000	21:38:09
0.43549	159.66904000	21:38:08
0.43590	1099.55669000	21:38:07
0.43590	78.60343000	21:38:07
0.43732	228.66753000	21:37:45
0.43731	1144.29089000	21:37:45
0.43697	228.85090000	21:37:44
0.43707	228.79996000	21:37:43
0.43676	228.96118000	21:37:42
0.43731	2869.16580000	21:37:40
0.43736	690.47166000	21:37:40
0.43736	452.75131000	21:37:40
0.43809	22.82635000	21:37:40
0.43765	147.75039000	21:37:40
0.43769	22.81774000	21:37:40
0.43769	1144.29089000	21:37:40
0.43850	1140.25085000	21:37:39
0.43907	100.00000000	21:37:28
0.43937	136.55916000	21:37:00
0.44078	895.65024000	21:36:58
0.44077	81.68392000	21:36:58
0.44076	13.84866000	21:36:58
0.44031	90.84683000	21:36:58
0.43970	45.48612000	21:36:58
0.44054	81.66707000	21:36:48
0.44055	100.00000000	21:36:48
0.44058	22.69735000	21:36:48
0.44105	22.67315000	21:36:39
0.44182	63.99193000	21:36:36
0.44133	45.31830000	21:36:36
0.44186	86.64017000	21:36:33
0.44186	449.11743000	21:36:33
0.44185	16.94277000	21:36:33
0.44133	45.31830000	21:36:33
0.44132	1132.96474000	21:36:23

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -4.48%	出来高 148,000
最高値 0.47642	最安値 0.43452
7日間
変化 -13.82%	出来高 4,980,758
最高値 0.65800	最安値 0.42120
30日間
変化 +5.99%	出来高 27,662,304
最高値 0.65800	最安値 0.41334