JTO/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.54652	367.06194000	05:25:56
0.54658	18.28149000	05:25:56
0.54675	182.89890000	05:25:56
0.54744	25.07039000	05:25:53
0.54744	46.40620000	05:25:53
0.54753	46.40620000	05:25:53
0.54753	46.40620000	05:25:53
0.54735	70.98898000	05:25:53
0.54732	17.30053000	05:25:53
0.54534	25.69653000	05:25:51
0.54558	366.58235000	05:25:51
0.54501	46.40620000	05:25:51
0.54493	46.40620000	05:25:51
0.54487	46.40620000	05:25:51
0.54484	1302.52278000	05:25:51
0.54483	17.55119000	05:25:51
0.54481	46.40620000	05:25:51
0.54472	183.58353000	05:25:51
0.54469	46.40620000	05:25:51
0.54452	69.84044000	05:25:51
0.54439	46.40620000	05:25:51
0.54453	10.26994000	05:18:58
0.54401	5.68010000	05:13:01
0.54389	183.86070000	05:10:48
0.54440	482.53266000	05:10:37
0.54439	17.57438000	05:10:37
0.54437	46.40620000	05:10:37
0.54413	65.39285000	05:10:37
0.54401	18.38201000	05:10:37
0.54451	183.65095000	03:48:41
0.54460	514.03440000	03:48:41
0.54547	314.56569000	03:46:42
0.54545	366.46662000	03:46:42
0.54544	17.82901000	03:46:42
0.54531	46.40620000	03:46:42
0.54530	183.38864000	03:46:42
0.54513	46.40620000	03:46:42
0.54496	46.40620000	03:46:42
0.54485	18.35367000	03:46:42
0.54481	46.40620000	03:46:42
0.54596	0.00014000	03:30:59
0.54568	18.32575000	03:30:59
0.54770	18.25817000	03:11:38
0.54815	18.24318000	03:10:24
0.54817	18.24251000	03:10:19
0.54808	13.48995000	03:10:16
0.54897	2891.54000000	03:01:58
0.54906	481.93470000	03:01:58
0.54907	182.12614000	03:01:58
0.54908	18.20026000	03:01:58
0.55202	3.02148000	02:13:42
0.55202	15.09380000	02:13:40
0.55106	46.40620000	02:07:07
0.55106	46.40620000	02:07:07
0.55106	99.31571000	02:07:07
0.55067	18.15969000	02:07:07
0.54940	18.20160000	02:01:26
0.55040	17.98870000	01:23:30
0.55098	18.14940000	01:17:25
0.55076	30.60750000	01:16:13
0.55076	46.40620000	01:16:13
0.55041	18.16827000	01:16:13
0.55056	363.26816000	01:16:13
0.55055	17.40950000	01:16:13
0.54993	18.32754000	01:16:13
0.54991	181.84970000	01:16:13
0.54987	46.40620000	01:16:13
0.54986	70.64672000	01:16:13
0.54981	46.40620000	01:16:13
0.54961	18.19471000	01:16:13
0.54956	46.40620000	01:16:13
0.55161	46.40620000	00:45:59
0.55199	14.43160000	00:43:19
0.55175	18.12415000	00:43:15
0.54961	5.43946000	00:43:15
0.54967	18.19273000	00:43:15
0.55020	46.40620000	00:43:15
0.54953	46.40620000	00:43:15
0.54921	46.40620000	00:43:15
0.54942	46.40620000	00:43:15
0.54940	74.64622000	00:43:15
0.54936	46.40620000	00:43:15
0.54924	1090.68347000	00:43:15
0.54924	239.42150000	00:43:15
0.54924	46.40620000	00:43:15
0.54923	182.07308000	00:43:15
0.54922	17.70922000	00:43:15
0.54884	18.22024000	00:43:15
0.54870	9.11245000	00:40:53
0.54746	14.89289000	00:05:13
0.54762	396.54339000	00:05:13
0.54779	18.24239000	00:05:13
0.54986	18.18644000	23:27:39
0.54970	16.76725000	23:16:00
0.55163	36.34340000	22:52:04
0.55161	39.29161000	22:51:52
0.55090	83.95384000	22:37:30
0.55150	30.07157000	22:32:54
0.55150	18.11949000	22:32:54
0.55171	42.81878000	22:31:17

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -0.56%	出来高 129,803
最高値 0.55667	最安値 0.54000
7日間
変化 -8.88%	出来高 2,992,941
最高値 0.68750	最安値 0.54000
30日間
変化 -26.78%	出来高 18,395,520
最高値 0.88393	最安値 0.54000