JTO/USD Perpetual Lighter価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.63766	54.00000000	20:15:32
0.63766	180.00000000	20:15:32
0.63742	55.80000000	20:12:04
0.63652	9.70000000	20:07:34
0.63655	32.40000000	20:07:34
0.63490	300.00000000	20:07:22
0.63329	9.80000000	20:05:47
0.63329	32.50000000	20:05:47
0.63011	9.50000000	20:03:00
0.63011	31.80000000	20:03:00
0.62689	9.60000000	19:40:41
0.62684	32.10000000	19:40:41
0.62657	798.00000000	19:40:37
0.62644	1046.30000000	19:40:37
0.62643	366.90000000	19:40:37
0.62632	838.70000000	19:40:37
0.62897	40.90000000	19:35:37
0.62963	39.90000000	19:15:32
0.62960	133.10000000	19:15:32
0.62745	11.60000000	19:13:26
0.62745	38.60000000	19:13:25
0.62897	158.00000000	19:13:14
0.63140	9.70000000	19:03:20
0.63166	32.20000000	19:03:20
0.63458	366.90000000	18:59:35
0.63455	788.00000000	18:59:35
0.63443	421.00000000	18:59:35
0.63489	10.40000000	18:42:23
0.63489	34.70000000	18:42:23
0.63428	55.80000000	18:42:11
0.63202	10.30000000	18:34:17
0.63132	34.40000000	18:34:17
0.62791	35.60000000	18:15:29
0.62791	118.60000000	18:15:28
0.62886	11.40000000	18:04:24
0.62886	38.00000000	18:04:24
0.63251	18.50000000	18:03:38
0.63238	61.60000000	18:03:37
0.63020	13.00000000	18:03:17
0.63004	43.40000000	18:03:17
0.62455	26.90000000	18:00:11
0.62367	26.90000000	17:55:19
0.62058	39.40000000	17:47:24
0.62213	170.10000000	17:38:38
0.62182	37.30000000	17:19:45
0.62152	10.20000000	17:00:57
0.62152	33.90000000	17:00:57
0.61862	10.40000000	16:59:24
0.61862	34.50000000	16:59:23
0.61578	10.40000000	16:50:57
0.61578	34.60000000	16:50:57
0.61210	10.40000000	16:48:04
0.61210	34.60000000	16:48:04
0.61392	0.10000000	16:37:09
0.61392	0.10000000	16:37:08
0.61392	0.10000000	16:37:07
0.61392	0.10000000	16:37:01
0.61537	10.20000000	16:30:58
0.61537	34.00000000	16:30:58
0.61759	10.60000000	16:17:14
0.61759	35.50000000	16:17:14
0.62194	68.10000000	16:15:22
0.62194	226.90000000	16:15:21
0.62309	46.50000000	16:09:36
0.62221	10.40000000	16:08:57
0.62221	34.60000000	16:08:56
0.62578	2.00000000	15:55:49
0.62612	9.70000000	15:55:14
0.62612	32.30000000	15:55:14
0.62348	250.00000000	15:49:34
0.62258	255.60000000	15:43:03
0.62323	355.90000000	15:31:14
0.62310	802.50000000	15:31:14
0.62297	375.60000000	15:31:14
0.62302	18.30000000	15:31:10
0.62302	61.00000000	15:31:10
0.62367	2.00000000	15:30:51
0.62515	2.00000000	15:30:39
0.62646	87.80000000	15:28:15
0.62919	200.00000000	15:20:56
0.62928	200.00000000	15:20:54
0.62928	200.00000000	15:20:52
0.62928	200.00000000	15:20:52
0.62928	200.00000000	15:20:51
0.62844	87.80000000	15:20:46
0.62899	200.00000000	15:20:11
0.62899	200.00000000	15:20:10
0.62899	200.00000000	15:20:09
0.62899	200.00000000	15:20:07
0.62899	200.00000000	15:20:06
0.62899	162.60000000	15:19:34
0.62900	37.40000000	15:19:34
0.62899	200.00000000	15:19:33
0.62947	200.00000000	15:19:32
0.62934	180.00000000	15:19:32
0.62966	20.00000000	15:19:32
0.62934	200.00000000	15:19:31
0.62934	200.00000000	15:19:29
0.62934	200.00000000	15:19:28
0.62934	200.00000000	15:19:27

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +3.17%	出来高 120,712
最高値 0.63766	最安値 0.59803
7日間
変化 -0.61%	出来高 1,007,850
最高値 0.66316	最安値 0.53669
30日間
変化 -5.03%	出来高 8,470,367
最高値 0.88267	最安値 0.53669