JTO/USDC Perpetual Coinbase価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.4166	24.10000000	15:28:15
0.4159	24.10000000	15:25:14
0.4157	24.10000000	15:20:54
0.4148	24.10000000	15:19:54
0.4143	1160.90000000	15:19:19
0.4143	24.20000000	15:19:14
0.4143	24.20000000	15:16:34
0.4138	24.20000000	15:15:54
0.4130	1530.40000000	15:14:45
0.4140	1200.00000000	15:14:41
0.4144	24.20000000	15:12:34
0.4204	23.80000000	14:44:12
0.4195	23.90000000	14:43:32
0.4195	23.90000000	14:42:12
0.4200	23.90000000	14:22:11
0.4195	23.90000000	14:10:10
0.4190	23.90000000	14:08:10
0.4182	24.00000000	14:06:50
0.4177	24.00000000	14:06:30
0.4170	24.00000000	14:03:30
0.4160	1307.00000000	14:03:10
0.4180	1244.70000000	13:58:42
0.4179	24.00000000	13:57:30
0.4170	194.90000000	13:57:22
0.4170	1200.00000000	13:57:22
0.4190	1200.00000000	13:56:01
0.4230	23.70000000	13:44:29
0.4220	23.70000000	13:42:49
0.4211	23.80000000	13:02:07
0.4258	352.60000000	12:17:11
0.4254	12969.70000000	12:17:05
0.4254	1796.90000000	12:17:05
0.4254	36324.30000000	12:17:05
0.4265	23.50000000	12:16:44
0.4256	23.50000000	12:15:04
0.4249	23.60000000	12:14:24
0.4241	94.90000000	12:14:18
0.4247	23.60000000	12:12:24
0.4238	23.60000000	12:11:04
0.4230	23.70000000	12:08:24
0.4220	23.70000000	12:05:44
0.4213	23.80000000	12:00:03
0.4208	23.80000000	11:56:23
0.4200	23.90000000	11:52:23
0.4184	1192.80000000	11:52:08
0.4216	23.80000000	11:37:02
0.4210	23.80000000	11:30:02
0.4205	23.80000000	11:27:42
0.4216	23.80000000	11:15:41
0.4211	23.80000000	11:15:01
0.4203	23.80000000	10:58:00
0.4199	23.90000000	10:37:59
0.4186	980.60000000	10:37:38
0.4194	1190.10000000	10:37:28
0.4207	23.80000000	10:32:19
0.4197	979.90000000	10:32:06
0.4256	23.50000000	09:26:15
0.4249	23.60000000	09:20:15
0.4240	971.30000000	09:20:07
0.4260	23.50000000	08:26:30
0.4249	23.60000000	08:16:50
0.4239	23.60000000	07:47:28
0.4229	23.70000000	06:49:30
0.4220	1560.00000000	06:48:37
0.4230	23.70000000	06:42:30
0.4220	470.30000000	06:42:00
0.4220	259.40000000	06:42:00
0.4220	470.30000000	06:42:00
0.4287	23.40000000	04:02:54
0.4278	23.40000000	03:56:53
0.4270	1484.50000000	03:56:25
0.4300	23.30000000	03:45:52
0.4290	1552.60000000	03:41:07
0.4309	23.30000000	03:30:52
0.4302	1160.00000000	03:30:09
0.4320	23.20000000	03:19:51
0.4310	1200.00000000	03:19:42
0.4307	1159.10000000	03:19:01
0.4329	23.20000000	03:09:51
0.4320	93.30000000	03:09:04
0.4328	23.20000000	03:07:50
0.4320	1220.00000000	03:07:33
0.4310	23.30000000	03:02:50
0.4296	23.30000000	02:54:50
0.4287	23.40000000	02:51:50
0.4279	23.40000000	02:46:50
0.4262	94.50000000	02:46:07
0.4262	1173.70000000	02:46:07
0.4268	23.50000000	02:45:49
0.4259	23.50000000	02:36:49
0.4250	23.60000000	02:34:49
0.4242	23.60000000	02:27:49
0.4233	1180.30000000	02:27:30
0.4238	1560.00000000	02:26:16
0.4253	23.60000000	02:25:49
0.4245	1177.70000000	02:25:32
0.4248	1187.20000000	02:25:07
0.4243	1179.90000000	02:25:06
0.4240	1560.00000000	02:24:26
0.4240	308.80000000	02:24:16

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -1.58%	出来高 269,101
最高値 0.4329	最安値 0.4130
7日間
変化 -19.37%	出来高 2,325,450
最高値 0.5410	最安値 0.4130
30日間
変化 -15.43%	出来高 7,150,274
最高値 0.6756	最安値 0.4130