JTO/USDT Perpetual Aster価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.406500	129.00000000	07:49:03
0.405000	2469.00000000	06:11:10
0.405400	2.00000000	06:04:54
0.404100	2474.00000000	05:51:19
0.399200	13.00000000	05:03:39
0.398600	1241.00000000	04:40:02
0.403600	25.00000000	03:22:34
0.402900	2482.00000000	03:12:50
0.405100	25.00000000	01:57:30
0.404900	5.00000000	01:17:14
0.405100	25.00000000	01:16:43
0.404500	110.00000000	01:16:27
0.403600	300.00000000	00:11:03
0.404500	229.00000000	23:48:19
0.404600	5.00000000	21:13:51
0.404000	25.00000000	21:13:24
0.405600	104.00000000	21:11:10
0.404200	25.00000000	21:11:10
0.403300	5.00000000	20:57:51
0.402800	5.00000000	20:57:22
0.402800	20.00000000	20:57:16
0.406800	2.00000000	20:06:37
0.408800	48.00000000	20:00:04
0.411000	24.00000000	19:50:00
0.410600	2435.00000000	19:50:00
0.410200	2437.00000000	19:49:23
0.409300	49.00000000	19:45:03
0.407600	86.00000000	19:22:09
0.406000	86.00000000	18:09:35
0.406100	1.00000000	18:06:47
0.406000	25.00000000	17:00:28
0.404500	2705.00000000	16:32:32
0.404500	49.00000000	16:30:03
0.403500	1241.00000000	16:27:09
0.402800	5396.00000000	16:23:52
0.401200	2492.00000000	16:09:32
0.400800	2495.00000000	16:07:26
0.401900	200.00000000	15:55:24
0.401500	4.00000000	15:35:48
0.402200	25.00000000	15:34:07
0.404900	14.00000000	15:05:29
0.403500	200.00000000	14:57:47
0.404300	200.00000000	14:57:46
0.404300	200.00000000	14:57:46
0.404300	3766.00000000	14:43:50
0.405500	1262.00000000	14:43:47
0.411700	10.00000000	14:37:39
0.412200	10.00000000	14:37:18
0.412200	38.00000000	14:37:05
0.412400	46.00000000	14:36:39
0.411900	33.00000000	14:33:23
0.411900	200.00000000	14:32:54
0.411900	105.00000000	14:32:54
0.411900	685.00000000	14:32:53
0.411900	685.00000000	14:32:34
0.411900	200.00000000	14:32:34
0.411900	485.00000000	14:32:32
0.412300	420.00000000	14:28:36
0.412300	234.00000000	14:28:34
0.412300	200.00000000	14:28:34
0.412400	205.00000000	14:27:27
0.409100	13.00000000	14:20:34
0.409100	175.00000000	14:20:12
0.409400	25.00000000	14:20:12
0.414900	536.00000000	13:56:10
0.414700	13.00000000	13:54:39
0.413200	2655.00000000	13:44:34
0.413600	53.00000000	13:41:03
0.413100	1155.00000000	13:41:03
0.413000	54.00000000	13:41:03
0.413000	13.00000000	13:34:39
0.412500	484.00000000	13:22:50
0.410300	44.00000000	12:50:15
0.410300	50.00000000	12:50:02
0.408300	50.00000000	12:45:17
0.409400	1165.00000000	12:45:07
0.410000	1676.00000000	12:44:05
0.411700	2270.00000000	12:43:05
0.408900	1167.00000000	12:39:18
0.408100	36.00000000	12:37:31
0.408000	25.00000000	12:37:20
0.407400	1171.00000000	12:37:12
0.408700	25.00000000	12:35:53
0.408900	436.00000000	12:35:53
0.409000	494.00000000	12:35:53
0.409500	99.00000000	12:35:28
0.409400	55.00000000	12:35:28
0.409500	395.00000000	12:35:24
0.409700	1164.00000000	12:35:23
0.409500	36.00000000	12:35:23
0.409400	1838.00000000	12:35:23
0.407100	1536.00000000	12:34:54
0.408600	638.00000000	12:34:09
0.408200	1.00000000	12:34:05
0.406800	42.00000000	12:33:30
0.407500	1171.00000000	12:33:21
0.407400	495.00000000	12:33:20
0.405700	1176.00000000	12:33:09
0.404500	1179.00000000	12:33:04
0.404300	1180.00000000	12:33:04

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -5.64%	出来高 204,513
最高値 0.434700	最安値 0.387800
7日間
変化 -15.86%	出来高 872,936
最高値 0.498600	最安値 0.387800
30日間
変化 -19.55%	出来高 3,837,492
最高値 0.689800	最安値 0.387800