Trades
WL
チャット
統計
ニュース
⦷
AAA
| 271.96 | 0.10000000 | 16:06:55 |
| 271.87 | 0.13000000 | 16:05:37 |
| 271.86 | 0.05000000 | 15:57:21 |
| 271.92 | 0.13000000 | 15:57:21 |
| 271.92 | 0.08000000 | 15:57:21 |
| 271.93 | 0.10000000 | 15:57:21 |
| 272.31 | 0.10000000 | 15:56:10 |
| 272.30 | 0.10000000 | 15:49:21 |
| 271.97 | 0.02000000 | 15:49:20 |
| 271.98 | 0.10000000 | 15:49:20 |
| 272.29 | 0.18000000 | 15:47:37 |
| 272.29 | 0.16000000 | 15:47:37 |
| 272.30 | 0.02000000 | 15:47:37 |
| 272.30 | 0.08000000 | 15:47:37 |
| 272.63 | 0.10000000 | 15:47:37 |
| 272.30 | 0.18000000 | 15:46:03 |
| 272.30 | 0.08000000 | 15:46:03 |
| 272.30 | 0.10000000 | 15:46:03 |
| 272.30 | 0.10000000 | 15:43:16 |
| 272.34 | 0.02000000 | 15:41:32 |
| 272.45 | 0.10000000 | 15:41:32 |
| 272.45 | 0.06000000 | 15:41:32 |
| 272.54 | 0.49000000 | 15:41:20 |
| 272.55 | 0.10000000 | 15:41:18 |
| 272.54 | 0.01000000 | 15:40:52 |
| 272.55 | 0.02000000 | 15:40:52 |
| 272.65 | 0.06000000 | 15:40:15 |
| 272.65 | 0.09000000 | 15:40:15 |
| 272.65 | 0.22000000 | 15:40:15 |
| 272.99 | 0.10000000 | 15:40:10 |
| 272.65 | 0.19000000 | 15:39:44 |
| 272.66 | 0.10000000 | 15:39:44 |
| 272.66 | 0.03000000 | 15:39:29 |
| 272.66 | 0.07000000 | 15:38:07 |
| 272.67 | 0.08000000 | 15:38:07 |
| 272.68 | 0.01000000 | 15:38:07 |
| 272.96 | 0.02000000 | 15:38:07 |
| 272.96 | 0.18000000 | 15:38:07 |
| 272.96 | 0.18000000 | 15:38:07 |
| 272.68 | 0.09000000 | 15:38:06 |
| 272.82 | 0.09000000 | 15:38:06 |
| 273.05 | 0.34000000 | 15:38:01 |
| 272.98 | 0.18000000 | 15:38:01 |
| 272.67 | 0.18000000 | 15:38:01 |
| 272.67 | 0.18000000 | 15:38:01 |
| 272.68 | 0.07000000 | 15:38:01 |
| 272.68 | 0.10000000 | 15:38:01 |
| 273.21 | 0.01000000 | 15:38:01 |
| 273.06 | 0.10000000 | 15:37:37 |
| 273.45 | 0.09000000 | 15:37:28 |
| 273.45 | 0.09000000 | 15:37:28 |
| 273.45 | 0.01000000 | 15:37:10 |
| 273.40 | 0.02000000 | 15:37:10 |
| 273.40 | 0.03000000 | 15:37:10 |
| 273.40 | 0.03000000 | 15:37:10 |
| 273.40 | 0.02000000 | 15:37:10 |
| 273.39 | 0.02000000 | 15:37:10 |
| 273.39 | 0.05000000 | 15:37:10 |
| 273.39 | 0.03000000 | 15:37:10 |
| 273.38 | 0.03000000 | 15:37:10 |
| 273.38 | 0.07000000 | 15:37:10 |
| 273.37 | 0.01000000 | 15:37:10 |
| 273.37 | 0.09000000 | 15:37:10 |
| 273.36 | 0.04000000 | 15:37:10 |
| 273.36 | 0.06000000 | 15:37:10 |
| 273.36 | 0.04000000 | 15:37:10 |
| 273.36 | 0.06000000 | 15:37:10 |
| 273.36 | 0.21000000 | 15:37:10 |
| 272.67 | 0.08000000 | 15:34:11 |
| 273.14 | 0.10000000 | 15:34:11 |
| 272.66 | 0.06000000 | 15:33:15 |
| 272.66 | 0.02000000 | 15:33:15 |
| 272.67 | 0.10000000 | 15:33:15 |
| 272.70 | 0.18000000 | 15:33:00 |
| 272.66 | 0.08000000 | 15:33:00 |
| 272.82 | 0.10000000 | 15:33:00 |
| 272.82 | 0.18000000 | 15:33:00 |
| 272.82 | 0.17000000 | 15:33:00 |
| 273.34 | 0.01000000 | 15:33:00 |
| 272.82 | 0.05000000 | 15:32:19 |
| 272.82 | 0.16000000 | 15:32:19 |
| 272.83 | 0.10000000 | 15:32:15 |
| 273.15 | 0.16000000 | 15:32:00 |
| 273.33 | 0.63000000 | 15:32:00 |
| 273.33 | 0.03000000 | 15:32:00 |
| 273.82 | 0.63000000 | 15:31:56 |
| 273.81 | 0.70000000 | 15:31:56 |
| 273.81 | 0.10000000 | 15:31:56 |
| 273.76 | 0.11000000 | 15:31:56 |
| 273.76 | 0.13000000 | 15:31:56 |
| 273.75 | 0.10000000 | 15:31:56 |
| 273.43 | 0.13000000 | 15:31:56 |
| 273.37 | 0.44000000 | 15:31:56 |
| 273.36 | 0.10000000 | 15:31:56 |
| 273.08 | 0.14000000 | 15:31:56 |
| 272.55 | 0.08000000 | 15:27:37 |
| 273.03 | 0.10000000 | 15:27:37 |
| 272.97 | 0.10000000 | 15:23:17 |
| 272.86 | 0.01000000 | 15:21:00 |
| 24時間 | |
|
変化
+1.43%
|
出来高
129
|
|
最高値
273.82
|
最安値
264.44
|
| 7日間 | |
|
変化
+4.28%
|
出来高
4,069
|
|
最高値
273.82
|
最安値
254.29
|
| 30日間 | |
|
変化
-0.50%
|
出来高
80,505
|
|
最高値
275.45
|
最安値
245.93
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する