Trades
WL
チャット
統計
ニュース
⦷
AAA
| 271.84 | 0.38000000 | 15:11:32 |
| 272.22 | 0.44000000 | 14:40:31 |
| 271.60 | 0.25000000 | 14:40:31 |
| 271.53 | 0.10000000 | 14:40:31 |
| 269.38 | 0.38000000 | 14:21:32 |
| 270.06 | 0.03000000 | 13:51:19 |
| 270.06 | 0.02000000 | 13:51:12 |
| 269.61 | 0.02000000 | 13:46:20 |
| 268.91 | 0.25000000 | 13:44:14 |
| 268.62 | 0.05000000 | 13:41:50 |
| 268.62 | 0.03000000 | 13:41:50 |
| 268.62 | 0.03000000 | 13:41:50 |
| 268.62 | 0.12000000 | 13:41:50 |
| 268.62 | 0.28000000 | 13:39:34 |
| 268.45 | 0.18000000 | 13:37:35 |
| 268.44 | 0.02000000 | 13:37:35 |
| 268.44 | 0.08000000 | 13:37:35 |
| 267.51 | 0.40000000 | 13:36:14 |
| 265.71 | 0.49000000 | 11:41:05 |
| 266.24 | 0.25000000 | 11:41:05 |
| 266.25 | 0.01000000 | 11:41:05 |
| 268.18 | 0.47000000 | 11:00:54 |
| 268.18 | 0.70000000 | 11:00:54 |
| 268.17 | 0.11000000 | 11:00:54 |
| 268.32 | 0.04000000 | 04:09:23 |
| 268.25 | 0.11000000 | 04:09:23 |
| 268.24 | 0.02000000 | 04:09:23 |
| 268.19 | 0.17000000 | 01:19:35 |
| 268.28 | 0.02000000 | 01:19:35 |
| 268.01 | 0.06000000 | 00:43:38 |
| 268.09 | 0.83000000 | 00:43:38 |
| 268.21 | 0.11000000 | 00:43:38 |
| 270.18 | 4.42000000 | 23:41:48 |
| 270.18 | 4.42000000 | 23:41:41 |
| 270.00 | 6.00000000 | 23:33:31 |
| 270.00 | 6.00000000 | 23:33:24 |
| 268.91 | 0.25000000 | 14:43:59 |
| 268.20 | 0.36000000 | 13:52:32 |
| 268.17 | 0.06000000 | 13:52:32 |
| 265.18 | 0.21000000 | 13:35:31 |
| 265.19 | 0.04000000 | 13:35:31 |
| 264.31 | 0.01000000 | 13:27:28 |
| 264.76 | 0.25000000 | 13:27:28 |
| 265.32 | 0.01000000 | 13:25:32 |
| 265.58 | 0.25000000 | 13:25:32 |
| 263.95 | 0.67000000 | 13:24:57 |
| 264.60 | 0.08000000 | 13:24:57 |
| 266.79 | 0.08000000 | 03:40:59 |
| 266.84 | 0.01000000 | 03:20:21 |
| 266.82 | 0.10000000 | 03:20:20 |
| 266.31 | 0.04000000 | 21:54:03 |
| 268.12 | 0.04000000 | 20:07:27 |
| 268.24 | 0.02000000 | 20:06:00 |
| 268.24 | 0.01000000 | 20:05:58 |
| 268.30 | 0.33000000 | 20:05:24 |
| 268.07 | 0.02000000 | 20:05:24 |
| 268.00 | 0.02000000 | 19:59:44 |
| 267.99 | 0.01000000 | 19:59:44 |
| 267.99 | 0.02000000 | 19:59:44 |
| 267.99 | 0.31000000 | 19:59:44 |
| 267.11 | 0.10000000 | 18:01:44 |
| 265.38 | 0.25000000 | 17:07:41 |
| 265.56 | 0.10000000 | 17:05:29 |
| 265.65 | 0.02000000 | 17:05:29 |
| 265.65 | 0.13000000 | 17:05:29 |
| 265.64 | 0.15000000 | 17:03:36 |
| 265.64 | 0.10000000 | 17:03:36 |
| 266.24 | 0.25000000 | 16:35:12 |
| 267.88 | 0.01000000 | 15:11:02 |
| 268.79 | 0.01000000 | 15:06:04 |
| 268.80 | 0.01000000 | 15:06:01 |
| 268.80 | 0.01000000 | 15:06:00 |
| 268.27 | 0.01000000 | 15:03:33 |
| 268.27 | 0.21000000 | 15:03:33 |
| 267.07 | 0.09000000 | 14:57:09 |
| 267.07 | 0.01000000 | 14:57:09 |
| 267.07 | 0.01000000 | 14:57:09 |
| 267.17 | 0.01000000 | 14:57:09 |
| 268.90 | 0.04000000 | 14:48:11 |
| 268.90 | 0.21000000 | 14:46:55 |
| 268.91 | 0.27000000 | 14:46:55 |
| 271.06 | 0.05000000 | 14:14:08 |
| 270.99 | 0.11000000 | 14:05:40 |
| 271.83 | 0.09000000 | 14:05:40 |
| 273.97 | 0.01000000 | 14:01:02 |
| 271.58 | 0.05000000 | 13:51:26 |
| 271.58 | 0.01000000 | 13:51:26 |
| 271.65 | 0.02000000 | 13:51:02 |
| 271.18 | 0.09000000 | 13:50:11 |
| 271.18 | 0.24000000 | 13:50:11 |
| 271.60 | 0.23000000 | 13:44:06 |
| 271.60 | 0.02000000 | 13:43:49 |
| 270.80 | 0.23000000 | 13:43:17 |
| 268.91 | 0.25000000 | 13:32:09 |
| 268.15 | 0.24000000 | 13:30:39 |
| 266.59 | 0.04000000 | 13:11:14 |
| 266.54 | 0.12000000 | 13:04:04 |
| 266.54 | 0.21000000 | 13:04:04 |
| 266.54 | 0.18000000 | 13:04:04 |
| 266.54 | 0.04000000 | 13:04:04 |
| 24時間 | |
|
変化
+0.68%
|
出来高
27
|
|
最高値
272.22
|
最安値
265.71
|
| 7日間 | |
|
変化
+4.15%
|
出来高
129
|
|
最高値
273.97
|
最安値
254.54
|
| 30日間 | |
|
変化
-0.06%
|
出来高
1,615
|
|
最高値
274.11
|
最安値
247.14
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する