Trades
WL
チャット
統計
ニュース
⦷
AAA
| 269.80 | 0.03000000 | 13:56:51 |
| 270.41 | 0.19000000 | 13:53:40 |
| 269.21 | 0.20000000 | 13:49:50 |
| 269.14 | 0.03000000 | 13:48:51 |
| 270.24 | 0.20000000 | 13:46:00 |
| 269.01 | 0.02000000 | 13:44:51 |
| 267.90 | 0.01000000 | 13:42:10 |
| 268.60 | 0.03000000 | 13:40:51 |
| 267.95 | 0.08000000 | 13:38:20 |
| 267.38 | 0.02000000 | 13:36:51 |
| 266.32 | 0.20000000 | 13:34:30 |
| 266.03 | 0.02000000 | 13:32:51 |
| 265.35 | 0.17000000 | 13:30:40 |
| 265.81 | 0.19000000 | 13:30:32 |
| 265.84 | 0.03000000 | 13:26:51 |
| 265.72 | 0.20000000 | 13:23:00 |
| 267.39 | 0.03000000 | 13:22:51 |
| 266.07 | 0.20000000 | 13:19:10 |
| 266.07 | 0.03000000 | 13:18:51 |
| 266.12 | 0.20000000 | 13:15:20 |
| 266.14 | 0.02000000 | 13:14:51 |
| 266.40 | 0.20000000 | 13:11:30 |
| 265.77 | 0.02000000 | 13:10:51 |
| 266.55 | 0.20000000 | 13:07:40 |
| 266.52 | 0.03000000 | 13:06:51 |
| 266.77 | 0.01000000 | 13:03:50 |
| 267.36 | 0.02000000 | 13:02:51 |
| 268.01 | 0.20000000 | 13:00:00 |
| 269.05 | 0.03000000 | 12:58:51 |
| 266.88 | 0.16000000 | 12:56:10 |
| 267.03 | 0.02000000 | 12:54:51 |
| 268.25 | 0.09000000 | 12:52:20 |
| 268.34 | 0.02000000 | 12:50:51 |
| 266.40 | 0.12000000 | 12:48:30 |
| 267.63 | 0.03000000 | 12:46:51 |
| 267.47 | 0.14000000 | 12:44:40 |
| 266.18 | 0.02000000 | 12:42:51 |
| 266.95 | 0.02000000 | 12:40:50 |
| 266.44 | 0.20000000 | 12:37:00 |
| 267.65 | 0.03000000 | 12:36:51 |
| 267.92 | 0.20000000 | 12:33:10 |
| 268.54 | 0.02000000 | 12:32:51 |
| 268.59 | 0.09000000 | 12:29:20 |
| 268.18 | 0.03000000 | 12:28:51 |
| 266.06 | 0.04000000 | 12:25:30 |
| 267.29 | 0.03000000 | 12:24:51 |
| 266.34 | 0.02000000 | 12:21:40 |
| 268.02 | 0.02000000 | 12:20:51 |
| 266.86 | 0.01000000 | 12:17:50 |
| 267.11 | 0.03000000 | 12:16:51 |
| 266.68 | 0.20000000 | 12:14:00 |
| 266.51 | 0.03000000 | 12:12:51 |
| 266.49 | 0.20000000 | 12:10:10 |
| 268.30 | 0.02000000 | 12:08:51 |
| 266.35 | 0.20000000 | 12:06:20 |
| 266.67 | 0.03000000 | 12:04:51 |
| 267.06 | 0.10000000 | 12:02:30 |
| 266.99 | 0.03000000 | 12:00:51 |
| 267.39 | 0.20000000 | 11:58:40 |
| 268.13 | 0.20000000 | 11:54:50 |
| 266.35 | 0.20000000 | 11:51:00 |
| 266.35 | 0.03000000 | 11:50:51 |
| 266.31 | 0.01000000 | 11:47:10 |
| 267.70 | 0.03000000 | 11:46:51 |
| 266.70 | 0.20000000 | 11:43:20 |
| 267.60 | 0.02000000 | 11:42:51 |
| 267.10 | 0.04000000 | 11:39:30 |
| 267.76 | 0.02000000 | 11:38:51 |
| 268.57 | 0.20000000 | 11:35:40 |
| 268.24 | 0.02000000 | 11:34:51 |
| 267.73 | 0.20000000 | 11:31:50 |
| 268.89 | 0.02000000 | 11:30:51 |
| 266.69 | 0.20000000 | 11:28:00 |
| 268.13 | 0.02000000 | 11:26:51 |
| 266.71 | 0.20000000 | 11:24:10 |
| 266.54 | 0.02000000 | 11:22:51 |
| 267.75 | 0.20000000 | 11:20:20 |
| 268.41 | 0.03000000 | 11:18:50 |
| 267.33 | 0.01000000 | 11:16:30 |
| 268.36 | 0.03000000 | 11:14:50 |
| 269.27 | 0.19000000 | 11:12:40 |
| 267.25 | 0.03000000 | 11:10:50 |
| 268.43 | 0.20000000 | 11:08:50 |
| 269.26 | 0.09000000 | 11:05:00 |
| 266.82 | 0.03000000 | 11:04:50 |
| 267.28 | 0.06000000 | 11:01:10 |
| 268.27 | 0.29000000 | 11:00:54 |
| 268.26 | 0.19000000 | 11:00:54 |
| 266.85 | 0.02000000 | 11:00:50 |
| 267.97 | 0.20000000 | 10:57:20 |
| 266.69 | 0.03000000 | 10:53:29 |
| 266.12 | 0.02000000 | 10:52:50 |
| 266.57 | 0.03000000 | 10:48:50 |
| 267.30 | 0.20000000 | 10:45:47 |
| 267.01 | 0.02000000 | 10:44:50 |
| 267.36 | 0.02000000 | 10:40:50 |
| 267.12 | 0.20000000 | 10:38:07 |
| 267.51 | 0.02000000 | 10:36:50 |
| 267.37 | 0.20000000 | 10:34:17 |
| 268.41 | 0.02000000 | 10:32:50 |
| 24時間 | |
|
変化
+0.82%
|
出来高
58
|
|
最高値
271.55
|
最安値
264.93
|
| 7日間 | |
|
変化
+3.35%
|
出来高
375
|
|
最高値
276.73
|
最安値
255.16
|
| 30日間 | |
|
変化
-1.52%
|
出来高
1,326
|
|
最高値
276.73
|
最安値
245.82
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する