Trades
WL
チャット
統計
ニュース
⦷
AAA
| 268.50 | 0.06000000 | 14:59:09 |
| 268.50 | 0.14000000 | 14:59:09 |
| 269.20 | 0.10000000 | 14:44:24 |
| 269.13 | 0.03000000 | 14:43:24 |
| 269.13 | 0.03000000 | 14:43:24 |
| 269.20 | 0.03000000 | 14:43:24 |
| 269.20 | 0.03000000 | 14:43:24 |
| 269.00 | 0.03000000 | 14:42:11 |
| 269.00 | 0.02000000 | 14:40:25 |
| 268.99 | 0.13000000 | 14:40:25 |
| 268.99 | 0.02000000 | 14:34:32 |
| 268.40 | 0.05000000 | 14:23:06 |
| 268.43 | 0.03000000 | 14:22:58 |
| 268.48 | 0.03000000 | 14:22:31 |
| 268.17 | 0.10000000 | 14:22:06 |
| 268.30 | 0.09000000 | 14:15:59 |
| 268.44 | 0.02000000 | 14:15:40 |
| 268.44 | 0.03000000 | 14:15:40 |
| 268.44 | 0.05000000 | 14:15:40 |
| 268.26 | 0.12000000 | 14:15:07 |
| 268.26 | 0.03000000 | 14:15:07 |
| 267.58 | 0.03000000 | 14:15:06 |
| 267.58 | 0.03000000 | 14:15:06 |
| 267.58 | 0.03000000 | 14:15:06 |
| 267.58 | 0.15000000 | 14:15:06 |
| 267.58 | 0.14000000 | 14:15:06 |
| 267.74 | 0.16000000 | 14:14:06 |
| 267.74 | 0.03000000 | 14:14:06 |
| 267.74 | 0.04000000 | 14:14:06 |
| 267.82 | 0.03000000 | 14:13:06 |
| 267.82 | 0.03000000 | 14:13:06 |
| 267.82 | 0.15000000 | 14:13:06 |
| 268.00 | 0.11000000 | 14:12:36 |
| 268.00 | 0.03000000 | 14:12:09 |
| 268.00 | 0.03000000 | 14:12:09 |
| 268.00 | 0.04000000 | 14:12:09 |
| 268.00 | 0.02000000 | 14:12:08 |
| 268.01 | 0.16000000 | 14:11:08 |
| 268.01 | 0.15000000 | 14:11:08 |
| 268.06 | 0.14000000 | 14:10:02 |
| 268.52 | 0.01000000 | 14:10:02 |
| 268.58 | 0.01000000 | 14:09:06 |
| 268.31 | 0.14000000 | 14:08:16 |
| 268.38 | 0.14000000 | 14:08:12 |
| 268.43 | 0.03000000 | 14:08:06 |
| 268.43 | 0.15000000 | 14:08:06 |
| 268.43 | 0.03000000 | 14:08:06 |
| 268.62 | 0.03000000 | 14:07:51 |
| 268.63 | 0.15000000 | 14:07:51 |
| 268.77 | 0.15000000 | 14:07:06 |
| 268.77 | 0.03000000 | 14:07:06 |
| 268.87 | 0.07000000 | 14:06:06 |
| 268.87 | 0.03000000 | 14:06:06 |
| 268.94 | 0.03000000 | 14:05:06 |
| 269.12 | 0.03000000 | 14:04:08 |
| 269.12 | 0.03000000 | 14:04:08 |
| 269.01 | 0.01000000 | 14:03:08 |
| 269.01 | 0.03000000 | 14:03:08 |
| 269.01 | 0.03000000 | 14:03:08 |
| 269.01 | 0.03000000 | 14:03:08 |
| 269.09 | 0.03000000 | 14:02:33 |
| 269.64 | 0.03000000 | 14:01:52 |
| 269.62 | 0.03000000 | 14:01:52 |
| 269.32 | 0.05000000 | 13:54:06 |
| 269.55 | 0.01000000 | 13:50:33 |
| 269.59 | 0.17000000 | 13:50:09 |
| 269.27 | 0.14000000 | 13:49:58 |
| 269.20 | 0.15000000 | 13:49:55 |
| 269.20 | 0.14000000 | 13:49:55 |
| 268.76 | 0.01000000 | 13:49:00 |
| 269.17 | 0.10000000 | 13:48:41 |
| 269.19 | 0.13000000 | 13:48:41 |
| 269.13 | 0.14000000 | 13:48:41 |
| 269.12 | 0.17000000 | 13:48:41 |
| 269.11 | 0.13000000 | 13:48:41 |
| 269.11 | 0.03000000 | 13:48:41 |
| 269.06 | 0.10000000 | 13:48:41 |
| 269.06 | 0.04000000 | 13:48:41 |
| 269.01 | 0.04000000 | 13:48:41 |
| 269.00 | 0.02000000 | 13:48:41 |
| 268.96 | 0.14000000 | 13:48:41 |
| 268.92 | 0.14000000 | 13:48:41 |
| 268.88 | 0.06000000 | 13:48:41 |
| 268.87 | 0.15000000 | 13:48:32 |
| 268.39 | 0.01000000 | 13:47:00 |
| 268.67 | 0.15000000 | 13:46:54 |
| 268.66 | 0.15000000 | 13:46:48 |
| 268.59 | 0.15000000 | 13:46:23 |
| 268.59 | 0.04000000 | 13:46:23 |
| 268.52 | 0.14000000 | 13:46:12 |
| 268.51 | 0.02000000 | 13:46:12 |
| 268.51 | 0.09000000 | 13:46:12 |
| 268.51 | 0.15000000 | 13:46:12 |
| 268.15 | 0.10000000 | 13:40:56 |
| 268.16 | 0.14000000 | 13:34:49 |
| 268.10 | 0.03000000 | 13:34:49 |
| 267.99 | 0.15000000 | 13:34:26 |
| 267.99 | 0.03000000 | 13:34:26 |
| 267.81 | 0.06000000 | 13:33:55 |
| 267.77 | 0.05000000 | 13:33:55 |
| 24時間 | |
|
変化
+0.58%
|
出来高
91
|
|
最高値
269.64
|
最安値
266.34
|
| 7日間 | |
|
変化
+0.18%
|
出来高
1,958
|
|
最高値
271.98
|
最安値
250.78
|
| 30日間 | |
|
変化
+2.46%
|
出来高
48,596
|
|
最高値
280.65
|
最安値
250.78
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する