Trades
WL
チャット
統計
ニュース
⦷
AAA
| 361.65000 | 0.05000000 | 11:37:43 |
| 361.63000 | 0.11000000 | 11:37:43 |
| 361.66000 | 0.40000000 | 11:30:05 |
| 361.65000 | 0.11000000 | 11:30:05 |
| 361.62000 | 0.34000000 | 11:30:05 |
| 361.56000 | 0.03000000 | 11:27:00 |
| 361.41000 | 0.06000000 | 11:23:24 |
| 361.40000 | 0.11000000 | 11:23:24 |
| 361.17000 | 0.11000000 | 11:18:26 |
| 361.18000 | 0.06000000 | 11:18:26 |
| 361.18000 | 0.05000000 | 11:17:19 |
| 361.27000 | 0.03000000 | 11:15:15 |
| 361.18000 | 0.11000000 | 11:13:56 |
| 361.20000 | 4.14000000 | 11:13:56 |
| 361.13000 | 0.15000000 | 11:12:05 |
| 361.14000 | 1.17000000 | 11:12:05 |
| 361.20000 | 0.02000000 | 11:12:05 |
| 361.21000 | 0.11000000 | 11:12:05 |
| 361.45000 | 0.02000000 | 11:08:00 |
| 361.53000 | 0.03000000 | 11:08:00 |
| 361.49000 | 0.04000000 | 11:08:00 |
| 361.53000 | 0.09000000 | 11:08:00 |
| 361.49000 | 0.04000000 | 11:08:00 |
| 361.40000 | 0.11000000 | 11:07:32 |
| 361.39000 | 0.02000000 | 11:07:32 |
| 361.35000 | 0.02000000 | 11:07:32 |
| 361.27000 | 3.30000000 | 11:07:32 |
| 361.24000 | 2.34000000 | 11:05:37 |
| 361.31000 | 0.01000000 | 11:05:00 |
| 361.31000 | 0.01000000 | 11:04:00 |
| 361.34000 | 0.41000000 | 11:04:00 |
| 361.34000 | 1.19000000 | 11:04:00 |
| 361.37000 | 0.24000000 | 11:04:00 |
| 361.38000 | 0.11000000 | 11:03:00 |
| 361.39000 | 0.41000000 | 11:03:00 |
| 361.40000 | 0.11000000 | 11:03:00 |
| 361.44000 | 0.22000000 | 11:02:00 |
| 361.45000 | 0.11000000 | 11:02:00 |
| 361.48000 | 0.07000000 | 11:01:00 |
| 361.49000 | 0.75000000 | 11:01:00 |
| 361.50000 | 0.23000000 | 11:00:04 |
| 361.51000 | 0.11000000 | 11:00:04 |
| 361.55000 | 0.02000000 | 11:00:00 |
| 361.56000 | 0.09000000 | 11:00:00 |
| 361.56000 | 0.05000000 | 10:59:28 |
| 361.53000 | 0.05000000 | 10:44:51 |
| 361.54000 | 0.02000000 | 10:44:51 |
| 361.61000 | 0.02000000 | 10:43:31 |
| 361.69000 | 0.10000000 | 10:43:31 |
| 361.70000 | 0.07000000 | 10:43:31 |
| 361.70000 | 0.05000000 | 10:42:00 |
| 361.66000 | 0.55000000 | 10:41:10 |
| 361.64000 | 0.02000000 | 10:41:10 |
| 361.60000 | 0.27000000 | 10:41:10 |
| 361.54000 | 0.04000000 | 10:37:00 |
| 361.55000 | 0.19000000 | 10:37:00 |
| 361.56000 | 0.02000000 | 10:37:00 |
| 361.54000 | 0.03000000 | 10:36:00 |
| 361.55000 | 0.05000000 | 10:36:00 |
| 361.55000 | 0.06000000 | 10:35:00 |
| 361.60000 | 0.03000000 | 10:34:04 |
| 361.53000 | 0.07000000 | 10:32:00 |
| 361.54000 | 0.04000000 | 10:32:00 |
| 361.54000 | 0.04000000 | 10:31:00 |
| 361.54000 | 0.04000000 | 10:30:00 |
| 361.54000 | 0.02000000 | 10:28:28 |
| 361.54000 | 0.03000000 | 10:28:11 |
| 361.58000 | 0.02000000 | 10:28:11 |
| 361.58000 | 0.03000000 | 10:25:11 |
| 361.53000 | 0.02000000 | 10:25:11 |
| 361.53000 | 0.04000000 | 10:24:57 |
| 361.50000 | 0.07000000 | 10:19:00 |
| 361.49000 | 0.02000000 | 10:17:20 |
| 361.49000 | 0.01000000 | 10:14:12 |
| 361.50000 | 0.01000000 | 10:14:12 |
| 361.50000 | 0.02000000 | 10:12:06 |
| 361.49000 | 0.12000000 | 10:10:58 |
| 361.48000 | 0.11000000 | 10:10:58 |
| 361.44000 | 0.66000000 | 10:10:58 |
| 361.42000 | 0.11000000 | 10:10:58 |
| 361.38000 | 0.02000000 | 10:10:58 |
| 361.32000 | 0.09000000 | 10:05:00 |
| 361.28000 | 0.04000000 | 10:01:54 |
| 361.28000 | 0.02000000 | 10:01:00 |
| 361.28000 | 0.55000000 | 10:00:39 |
| 361.28000 | 2.68000000 | 10:00:39 |
| 361.28000 | 0.08000000 | 10:00:00 |
| 361.29000 | 0.11000000 | 10:00:00 |
| 361.32000 | 0.07000000 | 10:00:00 |
| 361.33000 | 0.11000000 | 10:00:00 |
| 361.33000 | 0.01000000 | 09:59:00 |
| 361.41000 | 0.20000000 | 09:58:00 |
| 361.42000 | 0.09000000 | 09:58:00 |
| 361.43000 | 0.14000000 | 09:58:00 |
| 361.42000 | 0.02000000 | 09:58:00 |
| 361.50000 | 0.05000000 | 09:57:27 |
| 361.38000 | 0.57000000 | 09:57:27 |
| 361.37000 | 0.05000000 | 09:57:26 |
| 361.28000 | 0.55000000 | 09:57:26 |
| 361.24000 | 0.82000000 | 09:57:26 |
| 24時間 | |
|
変化
+0.00%
|
出来高
1,324
|
|
最高値
366.51000
|
最安値
359.99000
|
| 7日間 | |
|
変化
+0.42%
|
出来高
15,007
|
|
最高値
368.81000
|
最安値
359.08000
|
| 30日間 | |
|
変化
+5.25%
|
出来高
59,083
|
|
最高値
368.81000
|
最安値
337.33000
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する