Trades
WL
チャット
統計
ニュース
⦷
AAA
| 364.69 | 0.27000000 | 15:17:24 |
| 365.75 | 0.01000000 | 14:24:24 |
| 365.75 | 0.01000000 | 14:24:24 |
| 365.69 | 0.10000000 | 14:23:54 |
| 365.69 | 0.14000000 | 14:23:54 |
| 365.69 | 0.07000000 | 14:23:54 |
| 365.78 | 0.06000000 | 14:23:48 |
| 365.78 | 0.14000000 | 14:23:48 |
| 365.78 | 0.07000000 | 14:23:48 |
| 365.59 | 0.01000000 | 14:23:46 |
| 365.59 | 0.07000000 | 14:23:46 |
| 365.59 | 0.14000000 | 14:23:46 |
| 365.59 | 0.07000000 | 14:23:46 |
| 364.99 | 0.01000000 | 14:14:38 |
| 364.48 | 0.01000000 | 14:04:00 |
| 364.33 | 0.08000000 | 14:03:53 |
| 364.03 | 0.25000000 | 14:03:44 |
| 363.78 | 0.17000000 | 14:03:19 |
| 363.81 | 0.12000000 | 14:03:19 |
| 363.89 | 0.08000000 | 14:03:19 |
| 364.03 | 0.98000000 | 14:03:03 |
| 364.03 | 1.00000000 | 14:03:03 |
| 364.07 | 0.12000000 | 14:03:03 |
| 364.71 | 0.13000000 | 14:01:30 |
| 364.71 | 0.03000000 | 14:01:30 |
| 364.31 | 0.02000000 | 14:01:10 |
| 364.31 | 0.03000000 | 14:01:10 |
| 364.41 | 0.02000000 | 14:01:10 |
| 362.90 | 0.01000000 | 14:00:26 |
| 362.90 | 0.03000000 | 14:00:26 |
| 362.90 | 0.12000000 | 14:00:25 |
| 362.90 | 0.01000000 | 14:00:25 |
| 363.01 | 0.12000000 | 14:00:25 |
| 363.45 | 0.04000000 | 14:00:24 |
| 363.34 | 0.05000000 | 14:00:21 |
| 363.62 | 0.05000000 | 14:00:19 |
| 363.62 | 0.05000000 | 14:00:19 |
| 363.62 | 0.05000000 | 14:00:19 |
| 363.62 | 0.05000000 | 14:00:19 |
| 365.20 | 0.48000000 | 14:00:04 |
| 365.19 | 0.13000000 | 14:00:04 |
| 365.04 | 0.56000000 | 14:00:04 |
| 365.03 | 1.00000000 | 14:00:04 |
| 364.77 | 0.90000000 | 14:00:04 |
| 364.69 | 0.81000000 | 14:00:04 |
| 364.68 | 1.00000000 | 14:00:04 |
| 364.68 | 0.13000000 | 14:00:04 |
| 364.24 | 0.14000000 | 14:00:04 |
| 364.16 | 0.17000000 | 14:00:04 |
| 364.08 | 0.17000000 | 14:00:04 |
| 363.94 | 0.06000000 | 14:00:04 |
| 363.60 | 0.27000000 | 13:43:03 |
| 362.51 | 0.27000000 | 13:33:31 |
| 362.61 | 0.14000000 | 13:32:33 |
| 362.61 | 0.04000000 | 13:32:33 |
| 362.53 | 0.14000000 | 13:32:33 |
| 362.53 | 0.14000000 | 13:32:33 |
| 362.22 | 0.04000000 | 13:32:33 |
| 362.22 | 0.04000000 | 13:32:33 |
| 362.22 | 0.14000000 | 13:32:33 |
| 362.22 | 0.14000000 | 13:32:33 |
| 361.42 | 0.04000000 | 13:32:12 |
| 361.42 | 0.04000000 | 13:32:12 |
| 361.42 | 0.01000000 | 13:32:12 |
| 361.43 | 0.04000000 | 13:32:12 |
| 363.39 | 0.35000000 | 13:10:01 |
| 363.39 | 0.15000000 | 13:10:01 |
| 363.34 | 0.17000000 | 13:10:01 |
| 363.26 | 0.13000000 | 13:10:01 |
| 362.73 | 0.09000000 | 13:00:36 |
| 362.73 | 0.04000000 | 13:00:36 |
| 363.06 | 0.28000000 | 11:00:05 |
| 362.98 | 0.13000000 | 11:00:05 |
| 362.73 | 0.73000000 | 11:00:05 |
| 361.43 | 0.06000000 | 10:54:06 |
| 361.50 | 0.07000000 | 10:54:05 |
| 361.79 | 0.07000000 | 10:54:04 |
| 361.55 | 0.07000000 | 10:49:04 |
| 361.74 | 0.07000000 | 10:49:03 |
| 361.81 | 0.07000000 | 10:49:01 |
| 361.82 | 0.13000000 | 10:49:01 |
| 362.02 | 0.04000000 | 10:48:59 |
| 362.02 | 0.04000000 | 10:48:59 |
| 362.02 | 0.13000000 | 10:48:59 |
| 362.88 | 0.05000000 | 10:19:32 |
| 362.58 | 0.01000000 | 10:12:07 |
| 362.83 | 0.01000000 | 10:11:02 |
| 363.36 | 0.43000000 | 10:10:05 |
| 363.04 | 0.75000000 | 10:10:05 |
| 363.20 | 0.02000000 | 09:51:10 |
| 362.72 | 0.01000000 | 09:50:48 |
| 362.56 | 0.01000000 | 09:50:48 |
| 362.40 | 0.01000000 | 09:50:48 |
| 363.24 | 0.01000000 | 09:50:44 |
| 362.33 | 0.02000000 | 09:37:59 |
| 362.33 | 0.05000000 | 09:37:59 |
| 362.33 | 0.05000000 | 09:37:59 |
| 362.33 | 0.14000000 | 09:37:59 |
| 362.33 | 0.05000000 | 09:37:59 |
| 362.33 | 0.05000000 | 09:37:59 |
| 24時間 | |
|
変化
+0.90%
|
出来高
49
|
|
最高値
366.36
|
最安値
360.58
|
| 7日間 | |
|
変化
+1.68%
|
出来高
439
|
|
最高値
367.21
|
最安値
348.83
|
| 30日間 | |
|
変化
+3.96%
|
出来高
1,067
|
|
最高値
367.21
|
最安値
348.83
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する