Trades
WL
チャット
統計
ニュース
⦷
AAA
| 343.14 | 0.16000000 | 12:23:38 |
| 343.13 | 0.03000000 | 12:20:59 |
| 343.13 | 0.01000000 | 12:20:49 |
| 343.13 | 0.16000000 | 12:18:15 |
| 343.13 | 0.16000000 | 12:15:31 |
| 343.13 | 0.08000000 | 12:12:50 |
| 343.13 | 0.01000000 | 12:12:49 |
| 343.17 | 0.01000000 | 12:10:07 |
| 343.14 | 0.16000000 | 12:07:29 |
| 343.14 | 0.11000000 | 12:04:50 |
| 343.14 | 0.01000000 | 12:04:49 |
| 343.21 | 0.16000000 | 12:02:07 |
| 343.23 | 0.15000000 | 11:59:27 |
| 343.23 | 0.01000000 | 11:58:49 |
| 343.23 | 0.07000000 | 11:56:45 |
| 343.15 | 0.16000000 | 11:54:00 |
| 343.15 | 0.03000000 | 11:51:21 |
| 343.15 | 0.01000000 | 11:50:49 |
| 343.15 | 0.01000000 | 11:48:39 |
| 343.15 | 0.16000000 | 11:46:03 |
| 343.15 | 0.04000000 | 11:43:24 |
| 343.15 | 0.01000000 | 11:42:49 |
| 343.15 | 0.07000000 | 11:40:44 |
| 343.01 | 0.16000000 | 11:38:04 |
| 342.99 | 0.16000000 | 11:35:21 |
| 342.99 | 0.01000000 | 11:34:49 |
| 342.99 | 0.16000000 | 11:32:43 |
| 342.99 | 0.16000000 | 11:30:02 |
| 342.99 | 0.12000000 | 11:27:22 |
| 342.99 | 0.01000000 | 11:26:49 |
| 342.99 | 0.16000000 | 11:24:37 |
| 342.99 | 0.16000000 | 11:22:00 |
| 342.99 | 0.16000000 | 11:19:18 |
| 342.97 | 0.01000000 | 11:18:49 |
| 342.97 | 0.03000000 | 11:16:37 |
| 342.99 | 0.03000000 | 11:13:57 |
| 342.99 | 0.06000000 | 11:11:16 |
| 342.99 | 0.01000000 | 11:10:49 |
| 342.97 | 0.12000000 | 11:08:35 |
| 342.96 | 0.08000000 | 11:05:58 |
| 342.97 | 0.16000000 | 11:03:16 |
| 342.97 | 0.01000000 | 11:02:49 |
| 343.04 | 0.01000000 | 11:00:37 |
| 343.04 | 0.02000000 | 10:58:03 |
| 343.03 | 0.07000000 | 10:55:21 |
| 343.03 | 0.01000000 | 10:54:49 |
| 343.03 | 0.16000000 | 10:52:41 |
| 343.01 | 0.16000000 | 10:50:04 |
| 342.92 | 0.16000000 | 10:47:25 |
| 342.92 | 0.01000000 | 10:46:49 |
| 342.83 | 0.01000000 | 10:44:45 |
| 342.86 | 0.12000000 | 10:42:02 |
| 342.89 | 0.16000000 | 10:39:23 |
| 342.95 | 0.01000000 | 10:38:49 |
| 343.06 | 0.16000000 | 10:36:44 |
| 343.26 | 0.16000000 | 10:34:07 |
| 343.61 | 0.16000000 | 10:31:24 |
| 343.61 | 0.01000000 | 10:30:49 |
| 343.61 | 0.16000000 | 10:28:46 |
| 343.61 | 0.15000000 | 10:26:07 |
| 343.61 | 0.13000000 | 10:23:29 |
| 343.61 | 0.02000000 | 10:20:50 |
| 343.61 | 0.01000000 | 10:20:49 |
| 343.60 | 0.09000000 | 10:18:07 |
| 343.81 | 0.16000000 | 10:15:26 |
| 343.08 | 0.16000000 | 10:12:51 |
| 343.08 | 0.01000000 | 10:12:49 |
| 343.08 | 0.16000000 | 10:10:14 |
| 343.08 | 0.16000000 | 10:07:32 |
| 343.07 | 0.16000000 | 10:04:55 |
| 343.07 | 0.01000000 | 10:04:49 |
| 342.92 | 0.16000000 | 10:02:13 |
| 342.90 | 0.11000000 | 09:59:34 |
| 342.90 | 0.05000000 | 09:56:59 |
| 342.90 | 0.01000000 | 09:56:49 |
| 342.90 | 0.16000000 | 09:54:21 |
| 342.93 | 0.16000000 | 09:51:41 |
| 342.92 | 0.16000000 | 09:49:00 |
| 342.92 | 0.01000000 | 09:48:49 |
| 342.92 | 0.01000000 | 09:46:19 |
| 342.92 | 0.03000000 | 09:43:41 |
| 342.92 | 0.16000000 | 09:41:03 |
| 343.03 | 0.01000000 | 09:40:49 |
| 343.06 | 0.01000000 | 09:38:23 |
| 343.10 | 0.01000000 | 09:35:42 |
| 343.29 | 0.16000000 | 09:33:01 |
| 343.30 | 0.01000000 | 09:32:49 |
| 343.33 | 0.15000000 | 09:30:29 |
| 343.58 | 0.14000000 | 09:27:50 |
| 343.58 | 0.09000000 | 09:25:13 |
| 343.58 | 0.01000000 | 09:24:49 |
| 343.57 | 0.01000000 | 09:22:27 |
| 343.58 | 0.05000000 | 09:19:47 |
| 343.60 | 0.07000000 | 09:17:06 |
| 343.61 | 0.01000000 | 09:16:49 |
| 343.61 | 0.02000000 | 09:14:22 |
| 343.62 | 0.16000000 | 09:11:42 |
| 343.62 | 0.16000000 | 09:09:03 |
| 343.62 | 0.01000000 | 09:08:49 |
| 343.62 | 0.02000000 | 09:06:24 |
| 24時間 | |
|
変化
+0.14%
|
出来高
58
|
|
最高値
345.98
|
最安値
336.12
|
| 7日間 | |
|
変化
+1.81%
|
出来高
437
|
|
最高値
350.71
|
最安値
324.57
|
| 30日間 | |
|
変化
+2.57%
|
出来高
1,915
|
|
最高値
350.71
|
最安値
320.03
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する