Trades
WL
チャット
統計
ニュース
⦷
AAA
| 405.85 | 0.18000000 | 00:12:22 |
| 405.84 | 0.44000000 | 00:12:22 |
| 405.83 | 0.72000000 | 00:12:22 |
| 405.83 | 0.08000000 | 23:18:23 |
| 405.83 | 0.03000000 | 21:31:20 |
| 404.76 | 0.58000000 | 20:35:38 |
| 405.87 | 0.88000000 | 18:36:23 |
| 404.68 | 0.01000000 | 18:36:05 |
| 404.68 | 0.87000000 | 18:36:05 |
| 405.00 | 0.02000000 | 18:35:52 |
| 404.68 | 0.34000000 | 18:35:19 |
| 405.00 | 0.02000000 | 18:35:19 |
| 406.34 | 0.23000000 | 18:26:36 |
| 406.34 | 0.24000000 | 18:26:36 |
| 406.34 | 0.24000000 | 18:26:36 |
| 406.34 | 0.50000000 | 18:26:36 |
| 407.00 | 1.17000000 | 17:04:35 |
| 407.62 | 0.17000000 | 16:47:39 |
| 407.62 | 0.04000000 | 16:47:24 |
| 407.62 | 0.10000000 | 16:47:24 |
| 407.62 | 0.11000000 | 16:47:24 |
| 407.63 | 0.05000000 | 16:40:40 |
| 407.62 | 0.03000000 | 16:40:39 |
| 407.65 | 0.04000000 | 16:39:46 |
| 408.24 | 0.13000000 | 16:27:36 |
| 408.25 | 0.08000000 | 16:27:21 |
| 408.25 | 0.15000000 | 16:26:48 |
| 408.25 | 0.03000000 | 16:26:44 |
| 408.70 | 0.06000000 | 15:50:24 |
| 408.73 | 0.08000000 | 15:49:55 |
| 409.17 | 0.05000000 | 15:44:24 |
| 409.13 | 0.06000000 | 15:44:18 |
| 409.13 | 0.08000000 | 15:44:17 |
| 409.16 | 0.04000000 | 15:44:03 |
| 409.13 | 0.07000000 | 15:43:57 |
| 408.00 | 0.11000000 | 15:27:54 |
| 408.00 | 0.05000000 | 15:27:54 |
| 411.27 | 0.05000000 | 14:59:29 |
| 411.27 | 0.06000000 | 14:59:29 |
| 411.29 | 0.04000000 | 14:59:24 |
| 411.31 | 0.03000000 | 14:59:16 |
| 411.30 | 0.09000000 | 14:59:13 |
| 411.65 | 0.06000000 | 14:44:22 |
| 411.68 | 0.10000000 | 14:44:17 |
| 411.69 | 0.04000000 | 14:44:16 |
| 411.65 | 0.05000000 | 14:44:10 |
| 411.76 | 0.03000000 | 14:43:56 |
| 411.69 | 0.16000000 | 14:43:48 |
| 411.63 | 0.18000000 | 14:17:10 |
| 411.00 | 0.36000000 | 13:57:37 |
| 409.55 | 0.08000000 | 13:57:37 |
| 410.00 | 0.02000000 | 13:57:37 |
| 410.18 | 0.12000000 | 13:57:37 |
| 412.54 | 0.05000000 | 13:47:07 |
| 412.54 | 0.03000000 | 13:47:03 |
| 412.58 | 0.10000000 | 13:46:39 |
| 413.37 | 0.23000000 | 13:45:01 |
| 413.15 | 0.04000000 | 13:26:33 |
| 413.14 | 0.04000000 | 13:26:27 |
| 413.14 | 0.11000000 | 13:26:27 |
| 413.23 | 0.04000000 | 13:26:06 |
| 413.23 | 0.03000000 | 13:25:50 |
| 413.19 | 0.07000000 | 13:25:42 |
| 413.26 | 0.08000000 | 13:07:02 |
| 413.25 | 0.06000000 | 13:06:39 |
| 413.23 | 0.04000000 | 13:01:22 |
| 413.23 | 0.07000000 | 13:01:22 |
| 413.25 | 0.04000000 | 13:01:05 |
| 413.24 | 0.03000000 | 13:01:02 |
| 413.26 | 0.03000000 | 13:00:49 |
| 413.31 | 0.04000000 | 13:00:41 |
| 413.38 | 0.02000000 | 13:00:39 |
| 413.59 | 0.04000000 | 12:50:02 |
| 413.55 | 0.12000000 | 12:49:47 |
| 413.77 | 0.04000000 | 12:44:02 |
| 413.73 | 0.05000000 | 12:43:47 |
| 413.67 | 0.02000000 | 12:43:39 |
| 414.21 | 0.09000000 | 12:33:35 |
| 414.01 | 0.07000000 | 12:33:11 |
| 413.99 | 0.03000000 | 12:33:04 |
| 414.02 | 0.03000000 | 12:32:50 |
| 414.07 | 0.06000000 | 12:27:09 |
| 414.07 | 0.03000000 | 12:26:50 |
| 414.11 | 0.04000000 | 12:26:45 |
| 414.03 | 0.08000000 | 12:21:34 |
| 414.02 | 0.05000000 | 12:21:11 |
| 414.00 | 0.05000000 | 12:21:06 |
| 413.95 | 0.03000000 | 12:20:51 |
| 414.16 | 0.07000000 | 12:10:22 |
| 414.21 | 0.04000000 | 12:10:03 |
| 415.25 | 0.05000000 | 12:08:35 |
| 413.74 | 0.05000000 | 11:56:39 |
| 413.54 | 0.04000000 | 11:56:04 |
| 413.52 | 0.05000000 | 11:55:43 |
| 413.36 | 0.03000000 | 11:40:34 |
| 413.36 | 0.03000000 | 11:40:27 |
| 413.36 | 0.05000000 | 11:40:27 |
| 413.39 | 0.03000000 | 11:40:07 |
| 413.39 | 0.04000000 | 11:40:06 |
| 413.50 | 0.12000000 | 11:39:47 |
| 24時間 | |
|
変化
-1.80%
|
出来高
49
|
|
最高値
416.91
|
最安値
404.68
|
| 7日間 | |
|
変化
-7.31%
|
出来高
409
|
|
最高値
441.20
|
最安値
404.68
|
| 30日間 | |
|
変化
-2.34%
|
出来高
1,354
|
|
最高値
449.30
|
最安値
404.68
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する