Trades
WL
チャット
統計
ニュース
⦷
AAA
| 405.21 | 0.10000000 | 19:00:06 |
| 404.50 | 0.01000000 | 18:53:20 |
| 404.50 | 0.01000000 | 18:50:19 |
| 404.50 | 0.01000000 | 18:48:03 |
| 404.50 | 0.06000000 | 18:42:08 |
| 404.50 | 0.06000000 | 18:42:08 |
| 404.50 | 0.06000000 | 18:42:08 |
| 404.50 | 0.06000000 | 18:42:08 |
| 404.50 | 0.06000000 | 18:42:08 |
| 404.50 | 0.06000000 | 18:42:08 |
| 404.50 | 0.06000000 | 18:42:08 |
| 404.56 | 0.01000000 | 18:42:08 |
| 404.50 | 0.10000000 | 18:37:36 |
| 404.63 | 0.11000000 | 18:37:36 |
| 404.63 | 0.01000000 | 18:32:09 |
| 404.63 | 0.12000000 | 18:29:42 |
| 404.70 | 0.04000000 | 18:29:42 |
| 405.00 | 0.05000000 | 18:29:42 |
| 405.29 | 0.01000000 | 18:26:40 |
| 406.09 | 0.84000000 | 17:54:26 |
| 405.66 | 0.04000000 | 17:53:29 |
| 404.80 | 0.02000000 | 17:52:00 |
| 404.80 | 0.04000000 | 17:52:00 |
| 404.80 | 0.02000000 | 17:52:00 |
| 404.80 | 0.04000000 | 17:52:00 |
| 404.70 | 0.02000000 | 17:52:00 |
| 404.70 | 0.02000000 | 17:52:00 |
| 404.70 | 0.01000000 | 17:52:00 |
| 404.70 | 0.02000000 | 17:52:00 |
| 404.70 | 0.04000000 | 17:52:00 |
| 404.70 | 0.02000000 | 17:52:00 |
| 404.70 | 0.04000000 | 17:52:00 |
| 404.70 | 0.02000000 | 17:52:00 |
| 404.70 | 0.01000000 | 17:52:00 |
| 404.70 | 0.80000000 | 17:51:29 |
| 404.80 | 0.01000000 | 17:51:21 |
| 404.70 | 0.20000000 | 17:51:21 |
| 405.66 | 0.01000000 | 17:50:40 |
| 405.00 | 0.01000000 | 17:50:40 |
| 405.00 | 0.02000000 | 17:50:38 |
| 405.00 | 0.05000000 | 17:50:34 |
| 406.17 | 0.02000000 | 17:50:24 |
| 405.66 | 0.02000000 | 17:50:22 |
| 405.66 | 0.02000000 | 17:50:21 |
| 405.66 | 0.01000000 | 17:50:19 |
| 405.00 | 0.01000000 | 17:50:19 |
| 404.63 | 0.08000000 | 17:50:19 |
| 405.00 | 0.02000000 | 17:50:17 |
| 405.00 | 0.02000000 | 17:50:16 |
| 405.00 | 0.02000000 | 17:50:12 |
| 405.00 | 0.01000000 | 17:50:12 |
| 405.66 | 0.05000000 | 17:50:05 |
| 405.67 | 0.05000000 | 17:50:05 |
| 406.15 | 0.16000000 | 17:50:01 |
| 405.67 | 0.10000000 | 17:49:58 |
| 405.67 | 0.08000000 | 17:49:47 |
| 405.67 | 0.01000000 | 17:49:27 |
| 406.32 | 0.09000000 | 17:49:27 |
| 406.32 | 0.08000000 | 17:49:16 |
| 406.32 | 0.03000000 | 17:49:05 |
| 406.32 | 0.05000000 | 17:49:05 |
| 406.98 | 0.05000000 | 17:48:56 |
| 407.00 | 0.03000000 | 17:48:56 |
| 407.30 | 0.04000000 | 17:48:46 |
| 407.64 | 0.05000000 | 17:48:37 |
| 407.70 | 0.04000000 | 17:48:30 |
| 408.30 | 0.05000000 | 17:48:24 |
| 408.96 | 0.04000000 | 17:48:16 |
| 409.02 | 0.01000000 | 17:48:00 |
| 408.96 | 0.01000000 | 17:26:37 |
| 409.62 | 0.01000000 | 17:26:37 |
| 409.62 | 0.02000000 | 17:23:57 |
| 409.62 | 0.01000000 | 17:22:14 |
| 409.68 | 0.01000000 | 17:22:14 |
| 409.62 | 0.01000000 | 17:17:31 |
| 410.28 | 0.01000000 | 17:17:31 |
| 410.28 | 0.02000000 | 17:14:01 |
| 410.40 | 0.68000000 | 17:13:32 |
| 410.28 | 0.01000000 | 17:13:00 |
| 410.28 | 0.01000000 | 17:13:00 |
| 410.40 | 0.97000000 | 17:12:42 |
| 410.90 | 0.53000000 | 17:12:34 |
| 411.00 | 0.20000000 | 17:12:34 |
| 411.10 | 0.08000000 | 17:12:34 |
| 411.20 | 0.08000000 | 17:12:34 |
| 411.30 | 0.08000000 | 17:12:34 |
| 410.90 | 0.02000000 | 17:12:05 |
| 410.90 | 0.02000000 | 17:11:54 |
| 411.02 | 0.08000000 | 17:11:51 |
| 410.90 | 0.18000000 | 17:11:51 |
| 411.00 | 0.06000000 | 17:11:51 |
| 411.10 | 0.08000000 | 17:11:51 |
| 411.00 | 0.02000000 | 17:11:46 |
| 411.00 | 0.08000000 | 17:11:19 |
| 411.10 | 0.08000000 | 17:11:19 |
| 411.20 | 0.08000000 | 17:11:19 |
| 411.30 | 0.10000000 | 17:11:19 |
| 410.90 | 0.01000000 | 17:10:21 |
| 411.00 | 0.50000000 | 17:10:21 |
| 411.00 | 0.10000000 | 17:10:12 |
| 24時間 | |
|
変化
-2.34%
|
出来高
90
|
|
最高値
419.51
|
最安値
404.27
|
| 7日間 | |
|
変化
-1.19%
|
出来高
669
|
|
最高値
422.90
|
最安値
404.27
|
| 30日間 | |
|
変化
+2.63%
|
出来高
3,113
|
|
最高値
441.57
|
最安値
391.94
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する