Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.188 | 102.93000000 | 11:26:42 |
| 0.191 | 85.64000000 | 05:56:17 |
| 0.193 | 85.64000000 | 23:09:50 |
| 0.187 | 396.82000000 | 18:44:30 |
| 0.183 | 90.88000000 | 15:56:03 |
| 0.182 | 106.30000000 | 11:26:31 |
| 0.187 | 103.09000000 | 12:11:26 |
| 0.189 | 500.00000000 | 19:01:53 |
| 0.188 | 102.95000000 | 11:26:20 |
| 0.193 | 90.88000000 | 16:16:31 |
| 0.201 | 87.40000000 | 15:18:50 |
| 0.200 | 87.40000000 | 13:57:15 |
| 0.200 | 87.54000000 | 13:50:51 |
| 0.202 | 87.54000000 | 12:48:42 |
| 0.204 | 96.41000000 | 11:26:10 |
| 0.202 | 87.60000000 | 19:28:57 |
| 0.196 | 87.60000000 | 14:25:01 |
| 0.193 | 99.97000000 | 11:25:58 |
| 0.192 | 89.53000000 | 08:43:50 |
| 0.189 | 102.20000000 | 11:55:48 |
| 0.187 | 89.53000000 | 09:02:11 |
| 0.183 | 91.33000000 | 07:04:34 |
| 0.182 | 91.33000000 | 13:51:18 |
| 0.189 | 102.41000000 | 11:25:35 |
| 0.190 | 87.42000000 | 09:03:04 |
| 0.183 | 87.42000000 | 00:26:41 |
| 0.183 | 87.47000000 | 00:08:46 |
| 0.179 | 479.66000000 | 21:13:28 |
| 0.180 | 18.55000000 | 14:44:11 |
| 0.177 | 87.47000000 | 13:42:52 |
| 0.177 | 110.79000000 | 11:25:14 |
| 0.174 | 111.11000000 | 12:20:06 |
| 0.172 | 90.43000000 | 10:27:32 |
| 0.174 | 90.43000000 | 10:03:52 |
| 0.175 | 41.80000000 | 08:40:19 |
| 0.180 | 10.00000000 | 21:45:15 |
| 0.173 | 111.70000000 | 11:23:01 |
| 0.170 | 420.71000000 | 10:17:38 |
| 0.161 | 0.62000000 | 13:13:50 |
| 0.162 | 126.91000000 | 09:48:18 |
| 0.161 | 133.17000000 | 08:17:43 |
| 0.151 | 142.81000000 | 16:26:55 |
| 0.150 | 105.50000000 | 16:22:37 |
| 0.151 | 142.24000000 | 15:35:12 |
| 0.151 | 142.24000000 | 15:35:08 |
| 0.144 | 46.50000000 | 11:19:26 |
| 0.144 | 46.50000000 | 11:11:59 |
| 0.144 | 93.01000000 | 11:11:27 |
| 0.144 | 186.01000000 | 11:11:11 |
| 0.144 | 372.02000000 | 10:36:01 |
| 0.144 | 744.05000000 | 10:35:38 |
| 0.142 | 76.05000000 | 03:00:28 |
| 0.143 | 137.59000000 | 11:28:43 |
| 0.144 | 105.17000000 | 06:52:42 |
| 0.147 | 434.97000000 | 15:28:48 |
| 0.147 | 131.22000000 | 11:28:29 |
| 0.149 | 50.00000000 | 04:20:04 |
| 0.147 | 103.73000000 | 21:59:35 |
| 0.148 | 202.25000000 | 14:20:37 |
| 0.150 | 129.10000000 | 11:28:25 |
| 0.150 | 510.42000000 | 09:22:14 |
| 0.150 | 1561.93000000 | 09:22:10 |
| 0.150 | 1325.28000000 | 09:22:04 |
| 0.150 | 2885.79000000 | 09:21:56 |
| 0.156 | 125.51000000 | 11:20:19 |
| 0.156 | 86.54000000 | 10:07:25 |
| 0.156 | 1413.46000000 | 10:07:24 |
| 0.158 | 311.52000000 | 19:53:17 |
| 0.157 | 104.06000000 | 22:51:21 |
| 0.160 | 306.48000000 | 19:53:02 |
| 0.160 | 307.85000000 | 19:52:55 |
| 0.158 | 310.79000000 | 19:52:41 |
| 0.157 | 311.98000000 | 19:52:31 |
| 0.164 | 300.34000000 | 19:52:20 |
| 0.162 | 181.24000000 | 10:23:03 |
| 0.162 | 246.43000000 | 10:23:03 |
| 0.162 | 2670.43000000 | 10:23:03 |
| 0.162 | 2670.22000000 | 10:23:02 |
| 0.162 | 2669.06000000 | 10:23:01 |
| 0.162 | 2396.12000000 | 10:23:01 |
| 0.162 | 2135.17000000 | 10:23:00 |
| 0.162 | 1688.82000000 | 10:23:00 |
| 0.162 | 1402.47000000 | 10:22:59 |
| 0.162 | 980.24000000 | 10:21:03 |
| 0.162 | 2670.10000000 | 10:21:03 |
| 0.162 | 1088.48000000 | 10:21:01 |
| 0.162 | 2670.10000000 | 10:21:01 |
| 0.162 | 1088.48000000 | 10:21:01 |
| 0.162 | 2670.10000000 | 10:21:01 |
| 0.162 | 2062.91000000 | 10:20:54 |
| 0.162 | 1695.67000000 | 10:20:54 |
| 0.162 | 108.27000000 | 10:20:54 |
| 0.162 | 108.27000000 | 10:20:53 |
| 0.162 | 108.27000000 | 10:20:52 |
| 0.162 | 108.27000000 | 10:20:52 |
| 0.162 | 108.27000000 | 10:20:51 |
| 0.162 | 108.27000000 | 10:20:51 |
| 0.162 | 108.27000000 | 10:20:50 |
| 0.162 | 108.27000000 | 10:20:49 |
| 0.162 | 108.27000000 | 10:20:49 |
| 24時間 | |
|
変化
+3.28%
|
出来高
868
|
|
最高値
0.193
|
最安値
0.182
|
| 7日間 | |
|
変化
+2.32%
|
出来高
3,215
|
|
最高値
0.204
|
最安値
0.182
|
| 30日間 | |
|
変化
+9.82%
|
出来高
298,797
|
|
最高値
0.204
|
最安値
0.142
|
Jupiter has launched Lend v2 on Solana, allowing both supplied and borrowed assets to earn DEX trading fees while being used in lending positions.
cryptopotato.com
Aug 10, 2026 23:58
Both records are marked threshold-met, but Aug. 22 ends only discussion before later voting and any implementation.
The post Solana whales just triggered a countdown that could skyrocket...
cryptoslate.com
Aug 7, 2026 00:15
The 62.3% versus 21.01% split covers one 12-address MEV-like group and shows association, not causation.
The post A tiny cluster of Solana bots unlocked a 3x trading advantage by routing through...
cryptoslate.com
Aug 2, 2026 22:50
Jupiter price traded between $0.19 and $0.21, up 8% in the past 24 hours. TVL rose to $2.94 billion, and Jupiter launched Metis V8 to reduce execution drift. The technical picture included a daily...
coinjournal.net
May 20, 2026 14:33
The week opens with crypto markets focused on the macro backdrop: while several protocol-level events are scheduled, developments around the Iran conflict and Fed signaling are likely to remain the...
newsbtc.com
Mar 31, 2026 01:30
Jupiter (JUP) price hovered near $0.17 amid a 6% intraday gain. The bounce coincided with Bitcoin’s spike to above $70,000. The move was also supported by a key Chainlink integration. JUP,...
coinjournal.net
Mar 10, 2026 15:31
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する