JUP/USD Perpetual Hyperliquid価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.221300	225.00000000	23:43:44
0.220820	856.00000000	23:43:33
0.220820	856.00000000	23:43:33
0.220960	226.00000000	23:43:29
0.221130	77.00000000	23:43:22
0.221240	162.00000000	23:43:10
0.221290	225.00000000	23:43:02
0.221550	180.00000000	23:43:00
0.221560	113.00000000	23:42:03
0.221680	640.00000000	23:42:02
0.221500	309.00000000	23:42:02
0.221500	316.00000000	23:42:02
0.221500	137.00000000	23:42:02
0.221500	453.00000000	23:42:02
0.221340	1545.00000000	23:41:57
0.221370	1355.00000000	23:41:57
0.221450	118.00000000	23:41:52
0.221660	2260.00000000	23:41:25
0.221620	225.00000000	23:40:40
0.222000	200.00000000	23:40:19
0.221980	96.00000000	23:40:19
0.221960	225.00000000	23:40:19
0.221860	156.00000000	23:40:09
0.221920	74.00000000	23:40:07
0.221890	122.00000000	23:40:04
0.221840	204.00000000	23:40:00
0.221850	1622.00000000	23:39:27
0.221800	638.00000000	23:39:27
0.221720	1130.00000000	23:39:26
0.221720	327.00000000	23:39:26
0.221710	312.00000000	23:39:26
0.221690	296.00000000	23:39:26
0.221670	308.00000000	23:39:26
0.221650	308.00000000	23:39:26
0.221630	225.00000000	23:39:26
0.221490	206.00000000	23:39:13
0.221380	519.00000000	23:39:08
0.221380	519.00000000	23:39:08
0.221300	225.00000000	23:38:54
0.221040	873.00000000	23:38:29
0.221050	290.00000000	23:38:29
0.221060	290.00000000	23:38:29
0.221100	133.00000000	23:38:25
0.220970	80.00000000	23:37:14
0.220950	70.00000000	23:37:07
0.220960	226.00000000	23:37:07
0.220630	226.00000000	23:36:20
0.220370	113.00000000	23:36:05
0.220120	149.00000000	23:35:39
0.220120	140.00000000	23:35:39
0.220120	149.00000000	23:35:35
0.220120	140.00000000	23:35:35
0.220120	437.00000000	23:35:31
0.220120	427.00000000	23:35:31
0.220200	361.00000000	23:35:16
0.220200	3707.00000000	23:35:16
0.220140	367.00000000	23:35:12
0.220140	357.00000000	23:35:12
0.220140	367.00000000	23:35:08
0.220140	357.00000000	23:35:08
0.220140	276.00000000	23:35:04
0.220140	286.00000000	23:35:04
0.220290	226.00000000	23:34:37
0.220330	226.00000000	23:34:37
0.220390	227.00000000	23:34:24
0.220390	227.00000000	23:34:24
0.220320	229.00000000	23:34:23
0.220320	229.00000000	23:34:23
0.220350	116.00000000	23:34:22
0.220350	116.00000000	23:34:22
0.220580	297.00000000	23:34:04
0.220620	226.00000000	23:34:04
0.220580	297.00000000	23:34:04
0.220620	226.00000000	23:34:04
0.220740	347.00000000	23:33:41
0.220740	347.00000000	23:33:41
0.220740	346.00000000	23:33:37
0.220740	346.00000000	23:33:37
0.220740	1032.00000000	23:33:36
0.220740	1032.00000000	23:33:36
0.220740	1031.00000000	23:33:33
0.220740	1031.00000000	23:33:33
0.220740	1031.00000000	23:33:32
0.220740	1031.00000000	23:33:32
0.220960	226.00000000	23:32:59
0.220960	226.00000000	23:32:59
0.221280	88.00000000	23:32:58
0.221280	88.00000000	23:32:58
0.221330	140.00000000	23:32:39
0.221330	140.00000000	23:32:39
0.221450	697.00000000	23:32:14
0.221460	270.00000000	23:32:14
0.221450	697.00000000	23:32:14
0.221460	270.00000000	23:32:14
0.221300	225.00000000	23:32:10
0.221300	225.00000000	23:32:10
0.221060	2255.00000000	23:32:09
0.221060	2255.00000000	23:32:09
0.221060	1163.00000000	23:32:08
0.221060	1163.00000000	23:32:08

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +3.78%	出来高 7,363,506
最高値 0.222000	最安値 0.207830
7日間
変化 +4.57%	出来高 116,826,411
最高値 0.245640	最安値 0.201570
30日間
変化 +13.70%	出来高 416,004,316
最高値 0.245640	最安値 0.162940