JUP/USD Perpetual Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.3131	510.00000000	03:41:05
0.3131	500.00000000	03:36:48
0.3123	90.00000000	03:16:57
0.3123	496.00000000	03:16:57
0.3123	496.00000000	03:16:45
0.3126	496.00000000	03:16:36
0.3123	73.00000000	03:16:04
0.3129	498.00000000	03:15:52
0.3126	22.00000000	03:13:32
0.3125	11.00000000	03:13:32
0.3125	485.00000000	03:13:26
0.3122	7.00000000	03:09:47
0.3123	31.00000000	03:08:28
0.3126	5.00000000	03:07:27
0.3137	34.00000000	03:03:32
0.3141	7.00000000	02:49:21
0.3139	3747.00000000	02:48:54
0.3140	5602.00000000	02:48:54
0.3140	509.00000000	02:48:54
0.3141	509.00000000	02:48:54
0.3142	502.00000000	02:48:54
0.3153	490.00000000	02:06:58
0.3164	31.00000000	02:01:44
0.3179	511.00000000	01:51:05
0.3175	3.00000000	01:48:52
0.3168	3.00000000	01:48:09
0.3166	1000.00000000	01:46:03
0.3166	495.00000000	01:46:03
0.3167	501.00000000	01:46:03
0.3147	1000.00000000	01:15:55
0.3147	506.00000000	01:15:55
0.3146	505.00000000	01:15:55
0.3135	3.00000000	01:06:16
0.3128	37.00000000	01:05:06
0.3152	31.00000000	00:53:51
0.3155	3.00000000	00:53:18
0.3159	32.00000000	00:51:29
0.3155	495.00000000	00:51:05
0.3144	504.00000000	00:16:16
0.3143	504.00000000	00:16:16
0.3144	153.00000000	00:15:17
0.3135	103.00000000	00:10:11
0.3140	20.00000000	00:06:51
0.3140	32.00000000	00:06:44
0.3138	22.00000000	00:06:23
0.3148	1000.00000000	23:53:55
0.3148	500.00000000	23:53:55
0.3147	502.00000000	23:53:55
0.3147	500.00000000	23:53:43
0.3138	15.00000000	23:44:12
0.3146	15.00000000	23:37:09
0.3146	171.00000000	23:27:28
0.3146	507.00000000	23:27:28
0.3145	496.00000000	23:27:28
0.3153	53.00000000	23:00:58
0.3152	203.00000000	23:00:04
0.3152	6.00000000	23:00:04
0.3168	17.00000000	22:17:51
0.3163	6.00000000	22:04:17
0.3163	203.00000000	22:04:13
0.3163	541.00000000	21:18:26
0.3162	31.00000000	20:06:21
0.3160	65.00000000	20:01:00
0.3171	652.00000000	19:32:56
0.3171	1035.00000000	19:32:56
0.3169	562.00000000	19:32:52
0.3170	30.00000000	19:32:52
0.3170	532.00000000	19:32:52
0.3171	562.00000000	19:32:52
0.3154	20.00000000	19:28:05
0.3162	461.00000000	19:28:03
0.3158	30.00000000	19:27:43
0.3153	30.00000000	19:26:09
0.3153	30.00000000	19:24:10
0.3154	4.00000000	19:21:47
0.3154	53.00000000	19:00:53
0.3150	47.00000000	19:00:09
0.3151	541.00000000	19:00:09
0.3154	444.00000000	18:59:53
0.3156	30.00000000	18:56:29
0.3151	4.00000000	18:52:58
0.3151	561.00000000	18:52:54
0.3166	549.00000000	18:19:44
0.3167	547.00000000	18:19:44
0.3168	547.00000000	18:19:44
0.3189	89.00000000	18:01:02
0.3180	8.00000000	17:38:33
0.3173	541.00000000	17:35:52
0.3174	55.00000000	17:30:52
0.3174	186.00000000	17:29:00

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +5.49%	出来高 1,283,489
最高値 0.3245	最安値 0.2938
7日間
変化 -5.35%	出来高 5,307,202
最高値 0.3363	最安値 0.2752
30日間
変化 +4.37%	出来高 43,025,784
最高値 0.3874	最安値 0.2751