JUP/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.29108	438.65120000	02:22:49
0.29108	385.10100000	02:22:49
0.29097	51.55171000	02:21:41
0.29035	173.92212000	02:11:57
0.29035	173.92210000	02:11:37
0.29106	201.94577000	02:06:01
0.29105	30.34435000	02:06:01
0.29121	33.25847000	01:59:10
0.29304	961.94200000	01:46:26
0.29283	572.08900000	01:42:12
0.29324	102.99909000	01:42:03
0.29324	63.46922000	01:42:03
0.29306	846.41563000	01:42:03
0.29110	863.68942000	01:36:21
0.29142	444.36330000	01:33:42
0.29137	168.75000000	01:33:42
0.29127	881.31573000	01:33:42
0.29126	168.75000000	01:33:42
0.29165	286.05020000	01:23:45
0.29165	1223.07310000	01:23:39
0.29156	23.50905000	01:22:04
0.29202	670.22683000	01:18:50
0.29134	78.70500000	01:17:07
0.29143	492.60476000	01:15:29
0.29143	1223.07310000	01:15:29
0.29110	1481.67810000	01:10:23
0.29110	1548.87281000	01:10:20
0.29112	168.75000000	01:10:20
0.29149	144.00000000	01:06:23
0.29004	1110.79713000	00:42:56
0.29079	2964.01913000	00:35:27
0.29069	257.15092000	00:32:06
0.29180	18.82490000	00:16:10
0.29149	1358.05100000	00:04:59
0.29221	42.47130000	00:00:31
0.29249	96.71026000	00:00:03
0.29240	36.05514000	00:00:03
0.29222	673.87582000	23:59:14
0.29219	168.75000000	23:59:14
0.29208	856.37987000	23:59:14
0.29207	168.75000000	23:59:14
0.29202	134.64370000	23:55:20
0.29199	328.37539000	23:53:14
0.29159	78.11412000	23:45:22
0.29159	50.36114000	23:45:22
0.29161	78.11406000	23:45:22
0.29161	128.47520000	23:45:22
0.29174	219.55693000	23:45:16
0.29174	661.00162000	23:45:16
0.29113	96.22000000	23:40:46
0.29113	168.75000000	23:40:46
0.29117	168.75000000	23:40:46
0.29118	1000.00000000	23:40:46
0.29120	165.86200000	23:40:46
0.29122	168.75000000	23:40:46
0.29090	1718.80371000	23:23:10
0.29100	300.00000000	23:23:10
0.29159	7745.22087000	22:54:58
0.29158	898.52913000	22:54:58
0.29158	168.75000000	22:54:58
0.29155	168.75000000	22:54:58
0.29133	1000.00000000	22:54:58
0.29132	168.75000000	22:54:58
0.29114	17.52100000	22:51:24
0.29143	591.33586000	22:50:11
0.29143	424.90050000	22:50:11
0.29143	826.56752000	22:50:11
0.29143	303.88743000	22:50:11
0.29143	1011.75292000	22:50:11
0.29143	528.57823000	22:50:11
0.29117	1333.18049000	22:46:17
0.29117	168.75000000	22:46:17
0.29116	2193.97909000	22:46:17
0.29115	2542.38425000	22:46:17
0.29114	168.75000000	22:46:17
0.29099	916.86646000	22:46:17
0.29127	1578.04065000	22:43:20
0.29127	1000.00000000	22:43:20
0.29127	1000.00000000	22:43:20
0.29127	823.64850000	22:43:20
0.29122	135.57526000	22:42:23
0.29122	688.63074000	22:42:23
0.29125	179.73323000	22:42:22
0.29126	168.75000000	22:42:22
0.29127	34.28777000	22:42:22
0.29100	1000.00000000	22:41:29
0.29100	36.69252000	22:41:29
0.29047	32.12551000	22:40:29
0.29035	935.57802000	22:37:54
0.29036	935.57802000	22:34:04
0.28993	173.82692000	22:32:38
0.28993	1113.56637000	22:32:38
0.28993	2000.00000000	22:32:38
0.28993	1000.00000000	22:32:38
0.28993	826.17308000	22:32:38
0.29004	4148.18574000	22:32:31
0.29004	1000.00000000	22:32:31
0.29001	2193.97909000	22:32:29
0.29002	4450.09145000	22:32:29
0.29003	168.75000000	22:32:29

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -3.56%	出来高 714,968
最高値 0.30476	最安値 0.28500
7日間
変化 -18.66%	出来高 24,670,502
最高値 0.38494	最安値 0.28500
30日間
変化 +22.53%	出来高 166,854,497
最高値 0.38739	最安値 0.23550