Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.21199 | 4.64300000 | 12:29:09 |
| 0.21199 | 4.64500000 | 12:28:30 |
| 0.21214 | 100.64100000 | 12:28:19 |
| 0.21198 | 118.35246000 | 12:23:35 |
| 0.21240 | 107.08284000 | 12:22:34 |
| 0.21238 | 93.04092000 | 12:22:25 |
| 0.21202 | 117.26163000 | 12:22:00 |
| 0.21201 | 107.45356000 | 12:21:51 |
| 0.21186 | 157.56162000 | 12:21:49 |
| 0.21222 | 138.58623000 | 12:21:38 |
| 0.21202 | 75.51100000 | 12:21:35 |
| 0.21203 | 91.84818000 | 12:21:29 |
| 0.21186 | 96.76903000 | 12:21:10 |
| 0.21173 | 124.12928000 | 12:20:46 |
| 0.21166 | 937.50000000 | 12:20:45 |
| 0.21152 | 158.20310000 | 12:20:44 |
| 0.21103 | 105.85008000 | 12:19:59 |
| 0.21102 | 937.50000000 | 12:19:50 |
| 0.21115 | 121.10177000 | 12:19:15 |
| 0.21147 | 101.86102000 | 12:18:59 |
| 0.21116 | 7093.09317000 | 12:18:12 |
| 0.21103 | 45.00094000 | 12:18:11 |
| 0.21103 | 77.44887000 | 12:18:11 |
| 0.21125 | 5962.37710000 | 12:17:21 |
| 0.21113 | 101.07274000 | 12:17:20 |
| 0.21113 | 111.23691000 | 12:17:15 |
| 0.21144 | 3839.00375000 | 12:17:15 |
| 0.21144 | 1163.41650000 | 12:17:15 |
| 0.21144 | 946.16330000 | 12:17:15 |
| 0.21144 | 158.20310000 | 12:17:15 |
| 0.21144 | 937.50000000 | 12:17:15 |
| 0.21136 | 110.81892000 | 12:15:41 |
| 0.21143 | 158.20310000 | 12:15:35 |
| 0.21124 | 158.20310000 | 12:15:12 |
| 0.21110 | 114.11695000 | 12:14:55 |
| 0.21108 | 96.22102000 | 12:14:47 |
| 0.21126 | 93.05774000 | 12:14:35 |
| 0.21101 | 158.20310000 | 12:14:21 |
| 0.21128 | 24.53284000 | 12:13:37 |
| 0.21128 | 118.34301000 | 12:13:37 |
| 0.21142 | 92.14705000 | 12:13:33 |
| 0.21122 | 4.76200000 | 12:13:08 |
| 0.21130 | 92.58237000 | 12:12:48 |
| 0.21153 | 92.29321000 | 12:11:46 |
| 0.21169 | 91.73890000 | 12:11:36 |
| 0.21140 | 121.21468000 | 12:11:23 |
| 0.21160 | 128.52193000 | 12:11:18 |
| 0.21138 | 154.88663000 | 12:11:16 |
| 0.21129 | 107.87741000 | 12:10:18 |
| 0.21092 | 265.24580000 | 12:09:30 |
| 0.21076 | 4.76800000 | 12:09:27 |
| 0.21079 | 158.20310000 | 12:09:26 |
| 0.21098 | 98.84121000 | 12:09:16 |
| 0.21128 | 155.66279000 | 12:08:42 |
| 0.21122 | 139.20985000 | 12:07:29 |
| 0.21110 | 155.03903000 | 12:06:25 |
| 0.21113 | 109.47286000 | 12:06:22 |
| 0.21109 | 158.20310000 | 12:06:03 |
| 0.21110 | 99.19246000 | 12:05:54 |
| 0.21110 | 4.76500000 | 12:05:45 |
| 0.21110 | 58.57065000 | 12:05:12 |
| 0.21110 | 49.50557000 | 12:05:12 |
| 0.21110 | 102.51543000 | 12:05:01 |
| 0.21113 | 158.20310000 | 12:04:54 |
| 0.21118 | 121.54374000 | 12:03:33 |
| 0.21143 | 4.75500000 | 12:02:11 |
| 0.21146 | 116.75170000 | 12:00:11 |
| 0.21160 | 93.20609000 | 12:00:01 |
| 0.21131 | 100.51592000 | 11:58:59 |
| 0.21125 | 158.20310000 | 11:56:11 |
| 0.21077 | 103.47110000 | 11:54:11 |
| 0.21097 | 102.16771000 | 11:54:00 |
| 0.21056 | 125.67609000 | 11:51:03 |
| 0.21079 | 119.93169000 | 11:48:16 |
| 0.21080 | 97.81793000 | 11:45:06 |
| 0.21097 | 5896.54439000 | 11:45:04 |
| 0.21097 | 1199.84500000 | 11:45:04 |
| 0.21091 | 96.87734000 | 11:44:57 |
| 0.21118 | 58.76061000 | 11:43:59 |
| 0.21113 | 158.20310000 | 11:43:59 |
| 0.21083 | 95.56258000 | 11:43:56 |
| 0.21085 | 158.20310000 | 11:43:24 |
| 0.21142 | 158.20310000 | 11:42:54 |
| 0.21144 | 102.61747000 | 11:41:46 |
| 0.21141 | 115.46319000 | 11:40:54 |
| 0.21163 | 241.51212000 | 11:37:26 |
| 0.21081 | 638.61302000 | 11:34:48 |
| 0.21080 | 3917.46248000 | 11:34:47 |
| 0.21053 | 158.20310000 | 11:34:46 |
| 0.21057 | 158.20310000 | 11:34:46 |
| 0.21097 | 4740.01042000 | 11:34:45 |
| 0.21118 | 65.61480000 | 11:34:45 |
| 0.21115 | 94.71939000 | 11:34:45 |
| 0.21113 | 158.20310000 | 11:34:45 |
| 0.21085 | 158.20310000 | 11:34:45 |
| 0.21083 | 94.86315000 | 11:34:45 |
| 0.21082 | 158.20310000 | 11:34:45 |
| 0.21072 | 158.20310000 | 11:34:45 |
| 0.21072 | 59.04964000 | 11:34:45 |
| 0.21037 | 2018.72418000 | 11:34:45 |
| 24時間 | |
|
変化
-1.81%
|
出来高
2,765,529
|
|
最高値
0.22620
|
最安値
0.20812
|
| 7日間 | |
|
変化
+0.09%
|
出来高
20,898,631
|
|
最高値
0.24532
|
最安値
0.20200
|
| 30日間 | |
|
変化
+8.90%
|
出来高
69,486,888
|
|
最高値
0.24532
|
最安値
0.16397
|
Jupiter has launched Lend v2 on Solana, allowing both supplied and borrowed assets to earn DEX trading fees while being used in lending positions.
cryptopotato.com
Aug 10, 2026 23:58
Both records are marked threshold-met, but Aug. 22 ends only discussion before later voting and any implementation.
The post Solana whales just triggered a countdown that could skyrocket...
cryptoslate.com
Aug 7, 2026 00:15
The 62.3% versus 21.01% split covers one 12-address MEV-like group and shows association, not causation.
The post A tiny cluster of Solana bots unlocked a 3x trading advantage by routing through...
cryptoslate.com
Aug 2, 2026 22:50
Jupiter price traded between $0.19 and $0.21, up 8% in the past 24 hours. TVL rose to $2.94 billion, and Jupiter launched Metis V8 to reduce execution drift. The technical picture included a daily...
coinjournal.net
May 20, 2026 14:33
The week opens with crypto markets focused on the macro backdrop: while several protocol-level events are scheduled, developments around the Iran conflict and Fed signaling are likely to remain the...
newsbtc.com
Mar 31, 2026 01:30
Jupiter (JUP) price hovered near $0.17 amid a 6% intraday gain. The bounce coincided with Bitcoin’s spike to above $70,000. The move was also supported by a key Chainlink integration. JUP,...
coinjournal.net
Mar 10, 2026 15:31
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する