Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.20990 | 4284.25273000 | 11:33:21 |
| 0.20990 | 804.42180000 | 11:33:21 |
| 0.20990 | 144.63180000 | 11:33:21 |
| 0.20986 | 153.97574000 | 11:30:35 |
| 0.21005 | 944.48320000 | 11:30:35 |
| 0.21010 | 138.18758000 | 11:30:35 |
| 0.21024 | 5261.82780000 | 11:30:35 |
| 0.21050 | 38.29487000 | 11:30:35 |
| 0.21050 | 316.40620000 | 11:30:35 |
| 0.21084 | 4006.19262000 | 11:30:33 |
| 0.21089 | 8.56985000 | 11:30:33 |
| 0.21088 | 158.20310000 | 11:30:33 |
| 0.21076 | 157.20616000 | 11:27:41 |
| 0.21060 | 949.66760000 | 11:27:24 |
| 0.21077 | 632.45042000 | 11:25:33 |
| 0.21077 | 158.20310000 | 11:25:33 |
| 0.21075 | 158.20310000 | 11:25:33 |
| 0.21100 | 23.83003000 | 11:25:23 |
| 0.21069 | 2309.69610000 | 11:25:22 |
| 0.21070 | 158.20310000 | 11:25:22 |
| 0.21065 | 1305.82082000 | 11:25:18 |
| 0.21064 | 500.00000000 | 11:25:16 |
| 0.21064 | 169.69084000 | 11:25:16 |
| 0.21068 | 500.00000000 | 11:25:16 |
| 0.21068 | 157.65244000 | 11:25:16 |
| 0.21071 | 500.00000000 | 11:25:16 |
| 0.21078 | 158.20310000 | 11:25:16 |
| 0.21064 | 169.69080000 | 11:25:16 |
| 0.21059 | 411.14335000 | 11:25:16 |
| 0.21056 | 1358.55519000 | 11:25:16 |
| 0.21057 | 947.41184000 | 11:25:16 |
| 0.21057 | 411.14335000 | 11:25:16 |
| 0.21056 | 400.70419000 | 11:25:16 |
| 0.21056 | 1358.55519000 | 11:25:16 |
| 0.21056 | 2000.00000000 | 11:25:16 |
| 0.21056 | 158.20310000 | 11:25:16 |
| 0.21088 | 731.52521000 | 11:25:14 |
| 0.21088 | 58.67836000 | 11:25:14 |
| 0.21087 | 158.20310000 | 11:25:14 |
| 0.21038 | 158.20310000 | 11:25:13 |
| 0.21047 | 4750.19506000 | 11:25:13 |
| 0.21049 | 158.20310000 | 11:25:13 |
| 0.21071 | 2467.89920000 | 11:25:13 |
| 0.21073 | 3064.59117000 | 11:25:13 |
| 0.21073 | 791.01560000 | 11:25:13 |
| 0.21073 | 937.50000000 | 11:25:13 |
| 0.21073 | 105.85710000 | 11:25:13 |
| 0.21073 | 45.40501000 | 11:25:13 |
| 0.21073 | 70.40502000 | 11:25:13 |
| 0.21073 | 3.96018000 | 11:25:13 |
| 0.21152 | 3679.09126000 | 11:25:13 |
| 0.21150 | 158.20310000 | 11:25:13 |
| 0.21073 | 66.44483000 | 11:25:13 |
| 0.21073 | 35.61890000 | 11:25:13 |
| 0.21073 | 34.78612000 | 11:25:13 |
| 0.21073 | 70.40502000 | 11:25:13 |
| 0.21073 | 25.00000000 | 11:25:13 |
| 0.21080 | 158.20310000 | 11:25:13 |
| 0.21083 | 158.20310000 | 11:25:13 |
| 0.21085 | 45.40501000 | 11:25:13 |
| 0.21085 | 70.40502000 | 11:25:13 |
| 0.21085 | 3.96018000 | 11:25:13 |
| 0.21085 | 66.44484000 | 11:25:13 |
| 0.21085 | 35.61890000 | 11:25:13 |
| 0.21085 | 34.78612000 | 11:25:13 |
| 0.21085 | 70.40502000 | 11:25:13 |
| 0.21085 | 25.00000000 | 11:25:13 |
| 0.21141 | 60.56690000 | 11:25:13 |
| 0.21125 | 52.34600000 | 11:25:13 |
| 0.21125 | 105.85710000 | 11:25:13 |
| 0.21123 | 924.40500000 | 11:25:13 |
| 0.21124 | 360.86937000 | 11:25:13 |
| 0.21124 | 158.20310000 | 11:25:13 |
| 0.21150 | 3917.46248000 | 11:25:13 |
| 0.21152 | 158.20310000 | 11:25:13 |
| 0.21162 | 150.95900000 | 11:25:13 |
| 0.21163 | 76.09686000 | 11:25:13 |
| 0.21164 | 1229.72396000 | 11:25:13 |
| 0.21164 | 939.44788000 | 11:25:13 |
| 0.21164 | 4697.23943000 | 11:25:13 |
| 0.21164 | 158.20310000 | 11:25:13 |
| 0.21147 | 974.69380000 | 11:23:55 |
| 0.21146 | 158.20310000 | 11:23:55 |
| 0.21145 | 158.20310000 | 11:23:55 |
| 0.21145 | 1165.59379000 | 11:23:55 |
| 0.21142 | 128.40621000 | 11:23:55 |
| 0.21142 | 29.79689000 | 11:23:55 |
| 0.21139 | 158.20310000 | 11:23:55 |
| 0.21139 | 669.00000000 | 11:23:55 |
| 0.21139 | 3424.45303000 | 11:23:55 |
| 0.21138 | 2945.61966000 | 11:23:55 |
| 0.21130 | 1025.49690000 | 11:23:55 |
| 0.21128 | 158.20310000 | 11:23:55 |
| 0.21130 | 1341.79688000 | 11:23:55 |
| 0.21123 | 158.20310000 | 11:23:55 |
| 0.21055 | 158.20310000 | 11:23:55 |
| 0.21050 | 10077.30615000 | 11:23:55 |
| 0.21050 | 12251.60478000 | 11:23:55 |
| 0.21053 | 158.20310000 | 11:23:55 |
| 0.21054 | 871.23386000 | 11:23:55 |
| 24時間 | |
|
変化
-3.59%
|
出来高
2,756,370
|
|
最高値
0.22620
|
最安値
0.20812
|
| 7日間 | |
|
変化
-0.90%
|
出来高
20,839,767
|
|
最高値
0.24532
|
最安値
0.20200
|
| 30日間 | |
|
変化
+7.83%
|
出来高
69,428,024
|
|
最高値
0.24532
|
最安値
0.16397
|
Jupiter has launched Lend v2 on Solana, allowing both supplied and borrowed assets to earn DEX trading fees while being used in lending positions.
cryptopotato.com
Aug 10, 2026 23:58
Both records are marked threshold-met, but Aug. 22 ends only discussion before later voting and any implementation.
The post Solana whales just triggered a countdown that could skyrocket...
cryptoslate.com
Aug 7, 2026 00:15
The 62.3% versus 21.01% split covers one 12-address MEV-like group and shows association, not causation.
The post A tiny cluster of Solana bots unlocked a 3x trading advantage by routing through...
cryptoslate.com
Aug 2, 2026 22:50
Jupiter price traded between $0.19 and $0.21, up 8% in the past 24 hours. TVL rose to $2.94 billion, and Jupiter launched Metis V8 to reduce execution drift. The technical picture included a daily...
coinjournal.net
May 20, 2026 14:33
The week opens with crypto markets focused on the macro backdrop: while several protocol-level events are scheduled, developments around the Iran conflict and Fed signaling are likely to remain the...
newsbtc.com
Mar 31, 2026 01:30
Jupiter (JUP) price hovered near $0.17 amid a 6% intraday gain. The bounce coincided with Bitcoin’s spike to above $70,000. The move was also supported by a key Chainlink integration. JUP,...
coinjournal.net
Mar 10, 2026 15:31
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する