Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.19398 | 270.96200000 | 22:37:23 |
| 0.19426 | 108.58836000 | 22:36:31 |
| 0.19424 | 219.83113000 | 22:36:31 |
| 0.19315 | 89.11333000 | 21:34:40 |
| 0.19341 | 67.04641000 | 21:12:17 |
| 0.19340 | 2092.66158000 | 21:12:17 |
| 0.19339 | 259.78074000 | 21:12:17 |
| 0.19338 | 2580.51127000 | 21:12:17 |
| 0.19316 | 21.66724000 | 21:10:24 |
| 0.19322 | 80.28245000 | 21:00:57 |
| 0.19286 | 63.28500000 | 20:32:49 |
| 0.19294 | 259.78070000 | 20:32:39 |
| 0.19218 | 167.16714000 | 20:05:14 |
| 0.19219 | 51.99386000 | 20:05:14 |
| 0.19239 | 2137.39923000 | 19:53:23 |
| 0.19239 | 3041.78876000 | 19:53:23 |
| 0.19241 | 25.98618000 | 19:28:50 |
| 0.19212 | 49.93700000 | 19:04:59 |
| 0.19236 | 35.45071000 | 19:04:10 |
| 0.19217 | 532.51990000 | 19:03:38 |
| 0.19254 | 259.59192000 | 18:52:38 |
| 0.19253 | 50.00000000 | 18:46:04 |
| 0.19302 | 103.61621000 | 18:32:00 |
| 0.19291 | 5160.90139000 | 18:17:37 |
| 0.19285 | 141.56205000 | 18:17:37 |
| 0.19280 | 259.74025000 | 18:17:37 |
| 0.19264 | 1314.18020000 | 18:09:23 |
| 0.19264 | 3779.12710000 | 18:09:23 |
| 0.19225 | 7.14900000 | 17:31:28 |
| 0.19223 | 5123.67060000 | 17:31:03 |
| 0.19200 | 5191.79815000 | 17:10:53 |
| 0.19200 | 60.77647000 | 17:10:49 |
| 0.19204 | 21.25480000 | 17:10:32 |
| 0.19269 | 25.15135000 | 17:06:26 |
| 0.19233 | 1281.58118000 | 16:52:30 |
| 0.19225 | 836.96771000 | 16:52:30 |
| 0.19225 | 741.49250000 | 16:52:30 |
| 0.19225 | 552.94710000 | 16:52:30 |
| 0.19225 | 1400.00000000 | 16:52:30 |
| 0.19225 | 1281.58110000 | 16:52:30 |
| 0.19225 | 357.92228000 | 16:52:30 |
| 0.19224 | 22.17822000 | 16:52:30 |
| 0.19214 | 25.00000000 | 16:39:06 |
| 0.19248 | 5189.21230000 | 16:33:20 |
| 0.19293 | 5102.01430000 | 16:32:08 |
| 0.19360 | 13.87114000 | 16:22:48 |
| 0.19360 | 4200.00000000 | 16:22:48 |
| 0.19360 | 896.44320000 | 16:22:48 |
| 0.19321 | 5096.44320000 | 16:03:57 |
| 0.19285 | 5179.64713000 | 16:02:58 |
| 0.19305 | 20.00000000 | 15:23:09 |
| 0.19328 | 23.61979000 | 15:20:36 |
| 0.19327 | 27.28721000 | 15:20:36 |
| 0.19325 | 14871.23493000 | 15:19:42 |
| 0.19328 | 1298.70129000 | 15:19:42 |
| 0.19331 | 5122.58510000 | 15:19:42 |
| 0.19337 | 1160.07847000 | 15:19:42 |
| 0.19354 | 37.46576000 | 15:10:30 |
| 0.19381 | 20.77000000 | 15:10:23 |
| 0.19417 | 50.24000000 | 15:03:57 |
| 0.19398 | 188.39800000 | 14:59:11 |
| 0.19371 | 4.28201000 | 14:22:05 |
| 0.19372 | 5157.80760000 | 14:22:05 |
| 0.19362 | 451.36300000 | 14:03:48 |
| 0.19370 | 1031.77878000 | 13:59:18 |
| 0.19341 | 5133.97420000 | 13:59:18 |
| 0.19340 | 23.91446000 | 13:59:18 |
| 0.19311 | 5077.24034000 | 13:51:26 |
| 0.19239 | 5157.62874000 | 13:51:00 |
| 0.19265 | 384.62542000 | 13:50:22 |
| 0.19265 | 384.62542000 | 13:50:22 |
| 0.19265 | 1031.23561000 | 13:50:22 |
| 0.19265 | 422.08299000 | 13:50:22 |
| 0.19265 | 398.10501000 | 13:50:22 |
| 0.19265 | 1996.80020000 | 13:50:22 |
| 0.19331 | 5087.69601000 | 13:49:04 |
| 0.19334 | 921.92300000 | 13:48:44 |
| 0.19336 | 2136.04808000 | 13:46:52 |
| 0.19336 | 1400.00000000 | 13:46:52 |
| 0.19336 | 1400.00000000 | 13:46:52 |
| 0.19336 | 172.49030000 | 13:46:52 |
| 0.19435 | 5063.95369000 | 13:45:08 |
| 0.19436 | 1162.12924000 | 13:45:08 |
| 0.19429 | 2800.00000000 | 13:44:03 |
| 0.19429 | 1369.89280000 | 13:44:03 |
| 0.19429 | 971.31150000 | 13:44:03 |
| 0.19297 | 6.00000000 | 13:31:31 |
| 0.19271 | 643.67663000 | 13:28:08 |
| 0.19271 | 4455.82622000 | 13:28:08 |
| 0.19242 | 1677.97403000 | 13:25:20 |
| 0.19243 | 2092.66158000 | 13:25:20 |
| 0.19270 | 5093.08448000 | 13:25:19 |
| 0.19311 | 1726.79590000 | 13:25:14 |
| 0.19311 | 3041.78876000 | 13:25:14 |
| 0.19311 | 338.83559000 | 13:25:14 |
| 0.19321 | 51.75715000 | 13:19:56 |
| 0.19289 | 5117.32731000 | 13:13:13 |
| 0.19326 | 24.52131000 | 13:10:25 |
| 0.19326 | 60.00000000 | 13:10:19 |
| 0.19339 | 472.46200000 | 13:06:25 |
| 24時間 | |
|
変化
-0.52%
|
出来高
723,137
|
|
最高値
0.19857
|
最安値
0.19200
|
| 7日間 | |
|
変化
-4.91%
|
出来高
8,317,699
|
|
最高値
0.21880
|
最安値
0.19000
|
| 30日間 | |
|
変化
+2.03%
|
出来高
63,165,810
|
|
最高値
0.25243
|
最安値
0.18089
|
Jupiter price traded between $0.19 and $0.21, up 8% in the past 24 hours. TVL rose to $2.94 billion, and Jupiter launched Metis V8 to reduce execution drift. The technical picture included a daily...
coinjournal.net
May 20, 2026 14:33
The week opens with crypto markets focused on the macro backdrop: while several protocol-level events are scheduled, developments around the Iran conflict and Fed signaling are likely to remain the...
newsbtc.com
Mar 31, 2026 01:30
Jupiter (JUP) price hovered near $0.17 amid a 6% intraday gain. The bounce coincided with Bitcoin’s spike to above $70,000. The move was also supported by a key Chainlink integration. JUP,...
coinjournal.net
Mar 10, 2026 15:31
Jupiter price jumped to above $0.23 as several altcoins pumped. Social chatter around airdrop activity and exchange integrations. JUP is also up for robust product adoption on Solana. Jupiter...
coinjournal.net
Jan 28, 2026 18:26
Solana users will gain access to on-chain U.S. equities with brokerage-level pricing and deep Wall Street liquidity.
cryptopotato.com
Jan 22, 2026 22:18
Some crypto community members accused the project team of removing liquidity, sparking rug pull fears. Rune flagged data suggesting $3.4 million was drained from the token’s liquidity pool....
coinjournal.net
Jan 13, 2026 11:52
Jupiter DEX has teamed up with Kalshi to launch a prediction market for the Mexico Grand Prix. Users can trade shares on race outcomes on the F1 race slated for Oct. 27, 2025. Jupiter has seen its...
coinjournal.net
Oct 22, 2025 10:20
Key takeaways JUP, the native token of the Jupiter DEX, is up by less than 1% in the last 24 hours, but could rally higher in the near term. Jupiter is developing its own stablecoin, JupUSD, thanks...
coinjournal.net
Oct 9, 2025 07:17
Bitcoin has been celebrated as digital gold and a secure store of value with limited functionality, but Solana’s high-speed, low-cost blockchain is changing that narrative. By bridging BTC into...
newsbtc.com
Sept 23, 2025 01:00
Jupiter releases Lend in public beta with $2M in incentives and over 40 vaults. The addition introduces higher borrowing limits and simplified earnings with reduced liquidity risks. Native JUP has...
coinjournal.net
Aug 27, 2025 15:39
Token unlocks worth $686M across SUI, SOL, and others could impact markets this week as fresh supply enters circulation and BTC stabilizes.
cryptopotato.com
July 28, 2025 22:09
Jupiter price was up by nearly double digits in 24 hours as it reached $0.67. Gains came as Jupiter allocated $150 million USDC to its lending offering. “JLP Loans bring a new and innovative...
coinjournal.net
July 22, 2025 08:53
The Jupiter (JUP) price is currently above $0.6, and could target $1. While $1 in May may be tough for bulls, JUP has rallied significantly in the past month to support bulls. Decentralized finance...
coinjournal.net
May 23, 2025 11:13
Jupiter (JUP) has recently registered some minor gains rising by 3.50% in the last day. However, earlier market losses mean the altcoin experienced a 1.38% decline in the past seven days. Amid this...
newsbtc.com
Mar 23, 2025 12:00
Four top asset managers including VanEck and 21Shares have filed for a spot Solana exchange-traded fund (ETF), whose approval could bode well for Solana tokens. Solana ecosystem tokens have been...
coingape.com
Mar 8, 2025 11:40
Jupiter raked in $10.88M in daily fees, outperforming Uniswap, PancakeSwap, and Hyperliquid, and trailing only Tether's $18.19M revenue.
cryptopotato.com
Feb 26, 2025 22:31
In every market cycle, the altseason is an anticipated period for investors marked by a general altcoins’ price outperformance against Bitcoin. However, there have been many doubts over an...
newsbtc.com
Feb 22, 2025 18:00
Meteora co-founder Ben Chow steps down following LIBRA meme coin allegations, with an independent firm set to investigate the claims.
cryptopotato.com
Feb 18, 2025 22:29
CAR meme coin soon fell from grace as its price plummeted nearly 70% amid scam allegations promptly after the crypto’s launch. Notably, the meme coin announced by the Central African Republic...
coingape.com
Feb 10, 2025 11:32
The Jupiter team reassured users that treasury holdings remained secure in multisig wallets and that only the X account was compromised.
cryptopotato.com
Feb 6, 2025 20:17
JUP, the native cryptocurrency of Solana-based decentralized exchange (DEX) Jupiter, came crashing down by 8% today amid the breach of its official X account, which was shilling meme coins. The...
coingape.com
Feb 6, 2025 15:39
Virtuals Protocol, a platform that focuses on building a co-ownership layer for Artificial Intelligence (AI) agents, has announced its expansion to Solana. The move marks a significant milestone in...
coingape.com
Jan 25, 2025 15:09
Solana DEX Jupiter’s native coin JUP price jumped nearly 8% on Saturday, primarily riding the back of remarkable community developments. Notably, the DEX platform has marked monumental...
coingape.com
Jan 25, 2025 11:35
Jupiter Exchange has announced a massive airdrop of 700 million JUP tokens, set to take place in January. This initiative aims to reward active community members, enhance liquidity, and boost...
coingape.com
Jan 4, 2025 10:41
The asset manager has added tokens including HYPE, VIRTUAL, ENA and JITO to its list of the top 20 tokens to watch.
cointelegraph.com
Dec 30, 2024 18:52
The asset manager has added tokens including HYPE, VIRTUAL, ENA and JITO to its list of the top 20 tokens to watch.
cointelegraph.com
Dec 30, 2024 18:52
The asset manager has added tokens including HYPE, VIRTUAL, ENA and JITO to its list of the top 20 tokens to watch.
cointelegraph.com
Dec 30, 2024 18:52
The asset manager has added tokens including HYPE, VIRTUAL, ENA and JITO to its list of the top 20 tokens to watch.
cointelegraph.com
Dec 30, 2024 18:52
The asset manager has added tokens including HYPE, VIRTUAL, ENA and JITO to its list of the top 20 tokens to watch.
cointelegraph.com
Dec 30, 2024 18:52
The asset manager has added tokens including HYPE, VIRTUAL, ENA and JITO to its list of the top 20 tokens to watch.
cointelegraph.com
Dec 30, 2024 18:52
The asset manager has added tokens including HYPE, VIRTUAL, ENA and JITO to its list of the top 20 tokens to watch.
cointelegraph.com
Dec 30, 2024 18:52
The asset manager has added tokens including HYPE, VIRTUAL, ENA and JITO to its list of the top 20 tokens to watch.
cointelegraph.com
Dec 30, 2024 18:52
The asset manager has added tokens including HYPE, VIRTUAL, ENA and JITO to its list of the top 20 tokens to watch.
cointelegraph.com
Dec 30, 2024 18:52
The asset manager has added tokens including HYPE, VIRTUAL, ENA and JITO to its list of the top 20 tokens to watch.
cointelegraph.com
Dec 30, 2024 18:52
The asset manager has added tokens including HYPE, VIRTUAL, ENA and JITO to its list of the top 20 tokens to watch.
cointelegraph.com
Dec 30, 2024 18:52
The asset manager has added tokens including HYPE, VIRTUAL, ENA and JITO to its list of the top 20 tokens to watch.
cointelegraph.com
Dec 30, 2024 18:52
The asset manager has added tokens including HYPE, VIRTUAL, ENA and JITO to its list of the top 20 tokens to watch.
cointelegraph.com
Dec 30, 2024 18:52
The asset manager has added tokens including HYPE, VIRTUAL, ENA and JITO to its list of the top 20 tokens to watch.
cointelegraph.com
Dec 30, 2024 18:52
The asset manager has added tokens including HYPE, VIRTUAL, ENA and JITO to its list of the top 20 tokens to watch.
cointelegraph.com
Dec 30, 2024 18:52
The asset manager has added tokens including HYPE, VIRTUAL, ENA and JITO to its list of the top 20 tokens to watch.
cointelegraph.com
Dec 30, 2024 18:52
The asset manager has added tokens including HYPE, VIRTUAL, ENA and JITO to its list of the top 20 tokens to watch.
cointelegraph.com
Dec 30, 2024 18:52
The asset manager has added tokens including HYPE, VIRTUAL, ENA and JITO to its list of the top 20 tokens to watch.
cointelegraph.com
Dec 30, 2024 18:52
The asset manager has added tokens including HYPE, VIRTUAL, ENA and JITO to its list of the top 20 tokens to watch.
cointelegraph.com
Dec 30, 2024 18:52
The asset manager has added tokens including HYPE, VIRTUAL, ENA and JITO to its list of the top 20 tokens to watch.
cointelegraph.com
Dec 30, 2024 18:52
The asset manager has added tokens including HYPE, VIRTUAL, ENA and JITO to its list of the top 20 tokens to watch.
cointelegraph.com
Dec 30, 2024 18:52
The asset manager has added tokens including HYPE, VIRTUAL, ENA and JITO to its list of the top 20 tokens to watch.
cointelegraph.com
Dec 30, 2024 18:52
The asset manager has added tokens including HYPE, VIRTUAL, ENA and JITO to its list of the top 20 tokens to watch.
cointelegraph.com
Dec 30, 2024 18:52
The asset manager has added tokens including HYPE, VIRTUAL, ENA and JITO to its list of the top 20 tokens to watch.
cointelegraph.com
Dec 30, 2024 18:52
The asset manager has added tokens including HYPE, VIRTUAL, ENA and JITO to its list of the top 20 tokens to watch.
cointelegraph.com
Dec 30, 2024 18:52
The asset manager has added tokens including HYPE, VIRTUAL, ENA and JITO to its list of the top 20 tokens to watch.
cointelegraph.com
Dec 30, 2024 18:52
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する