Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.2151 | 303.70000000 | 05:23:35 |
| 0.2161 | 2700.00000000 | 05:20:15 |
| 0.2163 | 1661.70000000 | 05:19:08 |
| 0.2163 | 46.20000000 | 05:12:47 |
| 0.2168 | 239.00000000 | 05:11:00 |
| 0.2169 | 428.60000000 | 05:10:07 |
| 0.2169 | 66.00000000 | 05:08:42 |
| 0.2170 | 58.20000000 | 05:07:50 |
| 0.2170 | 8587.80000000 | 05:07:26 |
| 0.2171 | 1434.50000000 | 05:07:26 |
| 0.2177 | 303.60000000 | 05:05:17 |
| 0.2176 | 1418.50000000 | 05:05:17 |
| 0.2176 | 634.80000000 | 05:05:05 |
| 0.2172 | 232.60000000 | 05:04:56 |
| 0.2172 | 51.10000000 | 05:04:56 |
| 0.2175 | 5725.80000000 | 05:04:50 |
| 0.2177 | 46.30000000 | 05:04:00 |
| 0.2178 | 45.70000000 | 05:01:02 |
| 0.2178 | 354.30000000 | 05:01:02 |
| 0.2166 | 1418.00000000 | 04:56:26 |
| 0.2165 | 462.50000000 | 04:55:18 |
| 0.2165 | 462.50000000 | 04:55:18 |
| 0.2165 | 462.50000000 | 04:55:18 |
| 0.2165 | 6855.30000000 | 04:55:18 |
| 0.2164 | 343.50000000 | 04:55:18 |
| 0.2164 | 3122.80000000 | 04:55:18 |
| 0.2164 | 3466.30000000 | 04:55:07 |
| 0.2166 | 422.80000000 | 04:55:01 |
| 0.2166 | 2577.20000000 | 04:55:01 |
| 0.2162 | 170.70000000 | 04:53:05 |
| 0.2162 | 1812.40000000 | 04:53:05 |
| 0.2161 | 290.40000000 | 04:53:05 |
| 0.2161 | 474.40000000 | 04:53:05 |
| 0.2161 | 8061.80000000 | 04:53:05 |
| 0.2151 | 303.70000000 | 04:47:41 |
| 0.2151 | 303.70000000 | 04:47:34 |
| 0.2149 | 51.10000000 | 04:44:46 |
| 0.2149 | 232.60000000 | 04:44:46 |
| 0.2148 | 2028.10000000 | 04:44:38 |
| 0.2152 | 2027.40000000 | 04:34:24 |
| 0.2152 | 34.80000000 | 04:34:04 |
| 0.2153 | 436.70000000 | 04:33:21 |
| 0.2151 | 1830.00000000 | 04:32:33 |
| 0.2151 | 1612.00000000 | 04:31:07 |
| 0.2151 | 1350.00000000 | 04:31:07 |
| 0.2151 | 1989.20000000 | 04:31:07 |
| 0.2151 | 1972.00000000 | 04:31:07 |
| 0.2152 | 303.70000000 | 04:31:05 |
| 0.2152 | 2032.50000000 | 04:31:05 |
| 0.2150 | 1975.80000000 | 04:29:29 |
| 0.2150 | 160.90000000 | 04:28:07 |
| 0.2151 | 303.60000000 | 04:25:02 |
| 0.2152 | 3888.80000000 | 04:25:02 |
| 0.2152 | 4050.00000000 | 04:25:02 |
| 0.2155 | 303.70000000 | 04:24:13 |
| 0.2153 | 303.70000000 | 04:20:59 |
| 0.2152 | 2014.40000000 | 04:20:58 |
| 0.2151 | 2031.00000000 | 04:20:58 |
| 0.2152 | 95.40000000 | 04:16:33 |
| 0.2152 | 1202.90000000 | 04:16:06 |
| 0.2152 | 1350.00000000 | 04:16:06 |
| 0.2152 | 2700.00000000 | 04:16:06 |
| 0.2152 | 713.90000000 | 04:16:06 |
| 0.2149 | 91.20000000 | 04:15:22 |
| 0.2155 | 145.50000000 | 04:15:14 |
| 0.2157 | 27.80000000 | 04:14:12 |
| 0.2156 | 662.00000000 | 04:14:04 |
| 0.2159 | 662.00000000 | 04:13:36 |
| 0.2159 | 1350.00000000 | 04:13:36 |
| 0.2161 | 2832.50000000 | 04:11:29 |
| 0.2161 | 4093.70000000 | 04:11:29 |
| 0.2163 | 1519.20000000 | 04:11:06 |
| 0.2164 | 1046.30000000 | 04:10:14 |
| 0.2164 | 347.40000000 | 04:10:14 |
| 0.2164 | 1350.00000000 | 04:10:14 |
| 0.2164 | 3101.30000000 | 04:10:14 |
| 0.2162 | 401.30000000 | 04:01:05 |
| 0.2162 | 254.80000000 | 04:01:05 |
| 0.2162 | 5051.20000000 | 04:01:05 |
| 0.2162 | 1450.00000000 | 04:01:05 |
| 0.2161 | 28.90000000 | 03:52:03 |
| 0.2161 | 3442.20000000 | 03:52:03 |
| 0.2163 | 685.00000000 | 03:49:19 |
| 0.2163 | 685.00000000 | 03:49:17 |
| 0.2163 | 685.00000000 | 03:49:15 |
| 0.2162 | 381.30000000 | 03:49:13 |
| 0.2161 | 303.70000000 | 03:49:13 |
| 0.2160 | 303.70000000 | 03:43:45 |
| 0.2158 | 428.00000000 | 03:42:42 |
| 0.2157 | 4696.30000000 | 03:42:15 |
| 0.2158 | 303.70000000 | 03:42:15 |
| 0.2163 | 27.70000000 | 03:37:03 |
| 0.2162 | 303.70000000 | 03:37:03 |
| 0.2164 | 515.00000000 | 03:34:54 |
| 0.2168 | 3459.90000000 | 03:32:53 |
| 0.2169 | 1041.30000000 | 03:32:44 |
| 0.2169 | 2417.00000000 | 03:32:44 |
| 0.2168 | 73.70000000 | 03:30:27 |
| 0.2166 | 1264.90000000 | 03:29:35 |
| 0.2166 | 521.50000000 | 03:29:35 |
| 24時間 | |
|
変化
-0.92%
|
出来高
8,716,781
|
|
最高値
0.2245
|
最安値
0.2086
|
| 7日間 | |
|
変化
-2.09%
|
出来高
53,674,205
|
|
最高値
0.2455
|
最安値
0.2015
|
| 30日間 | |
|
変化
+10.88%
|
出来高
154,631,424
|
|
最高値
0.2455
|
最安値
0.1638
|
Jupiter has launched Lend v2 on Solana, allowing both supplied and borrowed assets to earn DEX trading fees while being used in lending positions.
cryptopotato.com
Aug 10, 2026 23:58
Both records are marked threshold-met, but Aug. 22 ends only discussion before later voting and any implementation.
The post Solana whales just triggered a countdown that could skyrocket...
cryptoslate.com
Aug 7, 2026 00:15
The 62.3% versus 21.01% split covers one 12-address MEV-like group and shows association, not causation.
The post A tiny cluster of Solana bots unlocked a 3x trading advantage by routing through...
cryptoslate.com
Aug 2, 2026 22:50
Jupiter price traded between $0.19 and $0.21, up 8% in the past 24 hours. TVL rose to $2.94 billion, and Jupiter launched Metis V8 to reduce execution drift. The technical picture included a daily...
coinjournal.net
May 20, 2026 14:33
The week opens with crypto markets focused on the macro backdrop: while several protocol-level events are scheduled, developments around the Iran conflict and Fed signaling are likely to remain the...
newsbtc.com
Mar 31, 2026 01:30
Jupiter (JUP) price hovered near $0.17 amid a 6% intraday gain. The bounce coincided with Bitcoin’s spike to above $70,000. The move was also supported by a key Chainlink integration. JUP,...
coinjournal.net
Mar 10, 2026 15:31
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する