Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.7317 | 100.00000000 | 01:08:05 |
| 0.7342 | 100.00000000 | 01:07:08 |
| 0.7352 | 356.62731000 | 01:06:38 |
| 0.7387 | 100.00000000 | 01:05:11 |
| 0.7404 | 100.00000000 | 01:04:10 |
| 0.7305 | 21.66251000 | 00:51:00 |
| 0.7305 | 13.46550000 | 00:51:00 |
| 0.7306 | 238.65706000 | 00:51:00 |
| 0.7458 | 218.12349000 | 00:51:00 |
| 0.7457 | 57.06818000 | 00:51:00 |
| 0.7368 | 53.15440000 | 00:51:00 |
| 0.7304 | 95.59231000 | 00:50:59 |
| 0.7318 | 53.15440000 | 00:35:06 |
| 0.7349 | 40.75360000 | 00:17:28 |
| 0.7329 | 248.76034000 | 00:17:24 |
| 0.7333 | 23.97932000 | 00:17:24 |
| 0.7438 | 281.43377000 | 00:17:24 |
| 0.7142 | 135.94495000 | 00:06:49 |
| 0.7118 | 54.64793000 | 00:04:11 |
| 0.7212 | 54.64793000 | 20:45:14 |
| 0.7250 | 54.36145000 | 20:14:35 |
| 0.7193 | 278.28022000 | 20:05:22 |
| 0.7222 | 36.70115000 | 20:05:22 |
| 0.7221 | 245.04821000 | 20:05:22 |
| 0.7134 | 54.36145000 | 20:01:18 |
| 0.7055 | 27.86110000 | 18:47:08 |
| 0.7093 | 281.25439000 | 18:46:32 |
| 0.6996 | 283.56727000 | 18:46:32 |
| 0.7137 | 36.58341000 | 18:43:55 |
| 0.7137 | 36.58341000 | 18:43:55 |
| 0.7182 | 53.99814000 | 18:31:03 |
| 0.7163 | 53.99814000 | 18:21:56 |
| 0.7195 | 10.03630000 | 18:05:03 |
| 0.7248 | 27.52828000 | 18:01:57 |
| 0.7261 | 137.70311000 | 16:52:31 |
| 0.7279 | 49.56217000 | 15:08:33 |
| 0.7232 | 53.48292000 | 13:12:25 |
| 0.7178 | 1.33690000 | 13:03:02 |
| 0.7216 | 53.48292000 | 12:57:51 |
| 0.7241 | 5.00350000 | 12:36:41 |
| 0.7241 | 331.51249000 | 11:51:01 |
| 0.7225 | 4.89360000 | 09:47:05 |
| 0.7176 | 894.51552000 | 08:24:34 |
| 0.7189 | 50.00000000 | 08:20:28 |
| 0.7193 | 138.75398000 | 08:15:40 |
| 0.7177 | 5.01700000 | 08:04:25 |
| 0.7192 | 24.53740000 | 08:00:46 |
| 0.7202 | 3.07030000 | 07:16:26 |
| 0.7228 | 19.86069000 | 07:15:06 |
| 0.7178 | 10.10310000 | 07:11:47 |
| 0.7159 | 73.44618000 | 07:00:58 |
| 0.7132 | 35.05088000 | 06:58:34 |
| 0.7164 | 693.58873000 | 06:55:11 |
| 0.7206 | 166.52789000 | 06:30:41 |
| 0.7246 | 9.00000000 | 06:30:29 |
| 0.7252 | 278.56200000 | 05:33:10 |
| 0.7362 | 68.36765000 | 04:55:44 |
| 0.7297 | 125.00097000 | 04:55:43 |
| 0.7282 | 12.02191000 | 04:55:43 |
| 0.7246 | 248.41291000 | 04:53:45 |
| 0.7369 | 52.37252000 | 04:36:40 |
| 0.7340 | 9.00000000 | 04:31:44 |
| 0.7341 | 87.18431000 | 04:29:43 |
| 0.7340 | 950.55586000 | 04:29:43 |
| 0.7379 | 52.37252000 | 03:35:23 |
| 0.7387 | 267.12022000 | 03:26:14 |
| 0.7382 | 723.87361000 | 03:25:10 |
| 0.7561 | 51.11190000 | 01:52:02 |
| 0.7541 | 51.11190000 | 00:02:13 |
| 0.7452 | 201.71816000 | 21:06:37 |
| 0.7514 | 6.39720000 | 21:02:24 |
| 0.7494 | 144.82314000 | 21:01:12 |
| 0.7455 | 51.70148000 | 20:52:35 |
| 0.7396 | 392.16949000 | 20:42:01 |
| 0.7502 | 51.70148000 | 20:26:26 |
| 0.7487 | 1454.13197000 | 20:08:30 |
| 0.7492 | 1150.73182000 | 20:07:41 |
| 0.7494 | 18.54782000 | 20:07:41 |
| 0.7494 | 29.75782000 | 20:07:41 |
| 0.7502 | 51.70153000 | 18:24:51 |
| 0.7406 | 9.21090000 | 18:22:10 |
| 0.7437 | 62.97576000 | 18:12:51 |
| 0.7485 | 51.70153000 | 18:11:38 |
| 0.7547 | 563.34968000 | 18:10:02 |
| 0.7519 | 324.39784000 | 17:58:44 |
| 0.7520 | 927.38785000 | 17:58:44 |
| 0.7524 | 172.62159000 | 17:56:03 |
| 0.7638 | 261.95153000 | 17:29:10 |
| 0.7728 | 264.75237000 | 17:29:10 |
| 0.7592 | 50.00000000 | 17:26:31 |
| 0.7490 | 157.16046000 | 16:52:03 |
| 0.7588 | 50.99970000 | 16:43:55 |
| 0.7580 | 756.00602000 | 16:43:55 |
| 0.7502 | 159.95734000 | 16:41:03 |
| 0.7531 | 23.26150000 | 16:16:52 |
| 0.7676 | 209.23653000 | 16:13:15 |
| 0.7697 | 19.48811000 | 16:12:34 |
| 0.7602 | 64.02775000 | 16:10:29 |
| 0.7603 | 459.87033000 | 16:10:29 |
| 0.7604 | 1289.33886000 | 16:10:29 |
| 24時間 | |
|
変化
-3.23%
|
出来高
9,514
|
|
最高値
0.7561
|
最安値
0.6996
|
| 7日間 | |
|
変化
+26.00%
|
出来高
233,889
|
|
最高値
0.8356
|
最安値
0.5650
|
| 30日間 | |
|
変化
+76.57%
|
出来高
627,642
|
|
最高値
0.8356
|
最安値
0.3789
|
The AI altcoins sector is expanding as artificial intelligence reshapes industries. With China’s ‘Manus’ AI making waves, blockchain projects integrating AI coins could see 30X growth. These tokens...
coingape.com
Mar 8, 2025 17:36
Crypto prices have made solid gains today, March 5, 2025. The total crypto market cap is back above $3 trillion and Bitcoin reclaimed $90,000 briefly before retreating to around $89,000. These...
coingape.com
Mar 5, 2025 16:26
Binance’s listing and airdrop distribution have propelled MyShell to the top of trending tokens, driving a massive surge in trading volume.
cryptopotato.com
Feb 27, 2025 16:45
Ripple (XRP) price has shown signs of recovery, but its potential remains uncertain compared to emerging altcoins like Pi Network and newer market entrants like Kaito token. The token’s price...
coingape.com
Feb 27, 2025 13:44
KAITO price garnered noteworthy investor attention on Thursday as it rallied 33%, defying the broader market trend. Notably, the token’s price primarily rose against the backdrop of a new...
coingape.com
Feb 27, 2025 11:44
As the crypto market remains unstable, a sharp downturn triggered $1.1 billion in liquidations over the past 24 hours. BTC dropped below $87K, dragging other major altcoins lower. ETH and other top...
coingape.com
Feb 27, 2025 09:28
Binance unveiled a vital update on the tokens KAITO, SOL, ETH, BNB, TST, TRUMP, and TRX this Monday, nabbing investor attention globally. The crypto exchange behemoth is expanding spot trade...
coingape.com
Feb 24, 2025 12:06
Kaito price had a strong performance after its airdrop this week. Unlike Pi Network that crashed, Kaito has soared by 60% as demand among crypto investors remained. The token jumped after the...
coingape.com
Feb 21, 2025 14:11
Kaito Airdrop Tokens are now available for claim as the highly anticipated KAITO launch goes live on Base. One billion tokens exist in total supply yet early community members and ecosystem...
coingape.com
Feb 20, 2025 14:22
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する