KAITO/USD Kraken価格チャート

Coinalyze

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

その他

日本語

/ サインアップ

Trades

チャット

統計

ニュース

0.9954	43.87500000	13:38:14
0.9954	101.49880000	13:38:14
0.9958	43.87500000	13:36:57
0.9956	501.33380000	13:36:57
0.9956	125.40128000	13:36:57
0.9960	1500.00000000	13:36:44
0.9957	23.09490000	13:36:35
0.9969	43.87500000	13:36:15
0.9968	500.77119000	13:36:15
0.9968	43.87500000	13:36:15
0.9967	43.87500000	13:36:15
0.9961	1500.00000000	13:35:40
0.9961	1500.00000000	13:35:40
0.9962	43.87500000	13:35:40
0.9962	112.70847000	13:35:40
0.9963	721.13773000	13:35:40
0.9958	1000.00000000	13:35:20
0.9959	198.72582000	13:35:17
0.9960	721.13773000	13:35:17
0.9960	43.87500000	13:35:17
0.9963	43.87500000	13:35:17
0.9977	43.87500000	13:34:25
0.9990	43.87500000	13:31:34
0.9989	43.87500000	13:31:34
1.0004	407.48495000	13:30:07
1.0004	500.00000000	13:30:07
0.9999	50.05494000	13:29:50
1.0007	99.93004000	13:28:49
0.9998	43.87500000	13:27:51
0.9999	43.87500000	13:27:51
0.9999	100.01000000	13:27:51
1.0000	1396.37250000	13:27:42
1.0000	2708.72771000	13:27:42
1.0000	2276.69070000	13:27:42
1.0000	500.00000000	13:27:42
0.9980	3.03200000	13:21:13
0.9998	312.40422000	13:21:01
0.9988	355.86863000	13:20:36
0.9979	3.41694000	13:20:27
0.9979	9.95396000	13:19:51
0.9961	142.24080000	13:19:43
0.9961	43.87500000	13:19:43
0.9962	43.87500000	13:19:43
0.9971	133.34343000	13:19:42
0.9965	373.23092000	13:19:42
0.9965	41.52380000	13:19:42
0.9965	36.86353000	13:19:42
0.9958	7.01147000	13:19:42
0.9958	43.87500000	13:19:42
0.9958	41.52380000	13:19:42
0.9957	20.14707000	13:19:42
0.9956	477.73207000	13:19:42
0.9956	87.75000000	13:19:42
0.9921	122.00000000	13:19:41
0.9911	43.87500000	13:19:41
0.9910	43.87500000	13:19:41
0.9910	101.21456000	13:19:41
0.9909	43.87500000	13:19:41
0.9875	43.87500000	13:14:27
0.9876	505.77935000	13:14:27
0.9878	43.87500000	13:14:27
0.9880	43.87500000	13:14:27
0.9880	101.21457000	13:14:27
0.9890	6.06149000	13:09:55
0.9890	353.20252000	13:09:55
0.9890	43.87500000	13:09:55
0.9878	21.70993000	13:08:28
0.9878	144.89530000	13:08:28
0.9878	25.10789000	13:08:28
0.9878	58.34809000	13:08:28
0.9878	43.87500000	13:08:28
0.9878	118.31379000	13:08:28
0.9877	43.87500000	13:08:28
0.9871	73.76495000	13:06:40
0.9871	242.23108000	13:06:40
0.9877	156.25066000	13:06:36
0.9877	9.98999000	13:06:35
0.9877	43.87500000	13:06:35
0.9876	32.29706000	13:06:35
0.9876	57.06550000	13:06:35
0.9876	54.85448000	13:06:35
0.9871	42.89552000	13:06:09
0.9871	0.97948000	13:06:09
0.9869	43.87500000	13:04:30
0.9893	43.87500000	12:59:36
0.9948	43.87500000	12:50:22
0.9960	691.95379000	12:49:59
0.9960	10.04621000	12:49:59
0.9960	43.87500000	12:49:59
0.9959	43.87500000	12:49:59
0.9957	43.87500000	12:49:59
0.9956	43.87500000	12:49:59
0.9955	43.87500000	12:49:59
0.9954	86.53635000	12:49:59
0.9953	43.87500000	12:49:59
0.9952	500.36486000	12:49:59
0.9949	43.87500000	12:49:59
0.9956	85.77930000	12:49:58
0.9966	214.37694000	12:49:58
0.9980	39.56609000	12:49:38

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +2.78%	出来高 232,489
最高値 1.0230	最安値 0.9453
7日間
変化 +52.83%	出来高 3,620,504
最高値 1.0230	最安値 0.6486
30日間
変化 +111.56%	出来高 6,913,643
最高値 1.0230	最安値 0.4304

News Websites Reddit

3 AI Altcoins That Could 30X As China’s ‘Manus’ AI Shocks The World

The AI altcoins sector is expanding as artificial intelligence reshapes industries. With China’s ‘Manus’ AI making waves, blockchain projects integrating AI coins could see 30X growth. These tokens...

coingape.com

Mar 8, 2025 17:36

Crypto Prices Today: KAITO, BERA Up Double Digits, BTC, ETH, SOL, ADA, XRP Prices Rally

Crypto prices have made solid gains today, March 5, 2025. The total crypto market cap is back above $3 trillion and Bitcoin reclaimed $90,000 briefly before retreating to around $89,000. These...

coingape.com

Mar 5, 2025 16:26

Binance’s listing and airdrop distribution have propelled MyShell to the top of trending tokens, driving a massive surge in trading volume.

cryptopotato.com

Feb 27, 2025 16:45

Can Ripple’s XRP Price Recovery Compete With Pi Network and New Altcoins?

Ripple (XRP) price has shown signs of recovery, but its potential remains uncertain compared to emerging altcoins like Pi Network and newer market entrants like Kaito token. The token’s price...

coingape.com

Feb 27, 2025 13:44

KAITO Price Shoots Up 33% Amid Coinbase Listing, What’s Next?

KAITO price garnered noteworthy investor attention on Thursday as it rallied 33%, defying the broader market trend. Notably, the token’s price primarily rose against the backdrop of a new...

coingape.com

Feb 27, 2025 11:44

Cryptocurrencies Price Prediction: XRP Bounces, Pi Coin & Kaito Hit ATH, What’s Next for Altcoins?

As the crypto market remains unstable, a sharp downturn triggered $1.1 billion in liquidations over the past 24 hours. BTC dropped below $87K, dragging other major altcoins lower. ETH and other top...

coingape.com

Feb 27, 2025 09:28

Binance Expands Support For KAITO, SOL, & These 5 Crypto, Price Rally Imminent?

Binance unveiled a vital update on the tokens KAITO, SOL, ETH, BNB, TST, TRUMP, and TRX this Monday, nabbing investor attention globally. The crypto exchange behemoth is expanding spot trade...

coingape.com

Feb 24, 2025 12:06

Kaito Price Prediction: Can it Hit $5 After Airdrop and Staking Launch?

Kaito price had a strong performance after its airdrop this week. Unlike Pi Network that crashed, Kaito has soared by 60% as demand among crypto investors remained. The token jumped after the...

coingape.com

Feb 21, 2025 14:11

3 Reasons to Not Sell Kaito Airdrop Tokens

Kaito Airdrop Tokens are now available for claim as the highly anticipated KAITO launch goes live on Base. One billion tokens exist in total supply yet early community members and ecosystem...

coingape.com

Feb 20, 2025 14:22