KAITO/USD Perpetual Lighter価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.30219	397.00000000	12:35:44
0.30195	241.10000000	12:24:34
0.30072	151.50000000	12:06:05
0.29992	306.70000000	12:01:45
0.29941	241.10000000	11:55:47
0.29941	89.40000000	11:55:45
0.29940	835.00000000	11:03:13
0.29943	300.30000000	11:00:56
0.29890	1994.60000000	10:56:31
0.29878	4122.00000000	10:54:45
0.29711	151.50000000	10:50:26
0.29739	239.70000000	10:50:13
0.29809	499.80000000	10:49:44
0.30007	869.30000000	10:35:18
0.30076	149.60000000	08:57:02
0.30402	2573.60000000	08:09:05
0.30330	1115.10000000	06:56:42
0.30260	239.70000000	06:31:16
0.30251	243.70000000	06:13:32
0.30442	149.60000000	05:46:32
0.30149	497.80000000	03:49:04
0.30130	0.50000000	02:56:53
0.30112	466.00000000	02:56:38
0.30099	50.00000000	02:24:54
0.29830	243.70000000	02:01:11
0.29926	66.80000000	01:57:06
0.29867	156.50000000	01:50:22
0.29888	224.90000000	01:40:43
0.29948	50.00000000	01:40:42
0.29950	4758.90000000	01:40:42
0.30077	149.60000000	01:36:14
0.30077	249.40000000	01:36:14
0.30396	224.90000000	01:01:27
0.30451	240.70000000	00:15:45
0.30449	375.20000000	00:15:45
0.30494	124.90000000	00:15:32
0.30476	165.40000000	00:15:01
0.30473	330.90000000	00:14:54
0.30476	44.40000000	00:14:54
0.30473	162.30000000	00:14:53
0.30466	169.80000000	00:14:28
0.30436	3561.60000000	00:14:10
0.30454	260.00000000	00:14:10
0.30435	953.80000000	00:14:05
0.30435	245.60000000	00:14:04
0.30398	214.00000000	00:13:33
0.30406	153.20000000	00:12:54
0.30405	149.80000000	00:12:41
0.30402	152.20000000	00:12:10
0.30434	261.90000000	00:11:27
0.30434	136.40000000	00:11:22
0.30427	154.70000000	00:10:38
0.30428	287.20000000	00:10:35
0.30450	1217.10000000	00:10:24
0.30475	235.30000000	00:09:26
0.30472	188.80000000	00:09:07
0.30454	286.40000000	00:08:46
0.30460	172.70000000	00:08:37
0.30460	285.70000000	00:08:13
0.30462	171.00000000	00:08:01
0.30461	175.40000000	00:07:43
0.30474	170.00000000	00:07:21
0.30474	163.90000000	00:07:20
0.30464	169.30000000	00:07:11
0.30475	4184.80000000	00:06:45
0.30429	169.20000000	00:05:33
0.30430	541.50000000	00:04:43
0.30445	375.50000000	00:03:48
0.30450	578.40000000	00:03:45
0.30450	527.20000000	00:03:44
0.30443	228.50000000	00:02:56
0.30443	227.40000000	00:02:56
0.30441	196.60000000	00:02:53
0.30441	212.40000000	00:02:48
0.30479	228.00000000	00:02:09
0.30463	310.50000000	00:01:57
0.30464	224.20000000	00:01:56
0.30443	149.60000000	23:53:45
0.30193	162.00000000	22:00:19
0.30066	500.30000000	21:49:36
0.29978	162.00000000	20:00:33
0.30008	496.70000000	19:49:01
0.30194	0.80000000	19:23:20
0.30085	99.70000000	19:12:47
0.29880	223.40000000	18:13:56
0.30078	149.60000000	18:08:46
0.30640	0.10000000	17:38:22
0.30610	149.80000000	17:38:14
0.30688	3461.70000000	17:35:19
0.30703	0.10000000	17:32:28
0.30474	223.40000000	17:00:44
0.30494	459.20000000	16:59:46
0.30284	200.00000000	15:11:24
0.30444	149.60000000	14:58:17
0.30208	153.20000000	14:21:35
0.30235	195.60000000	14:12:59
0.30195	4275.50000000	13:25:41
0.30201	165.40000000	13:22:57
0.29786	626.80000000	13:06:49
0.29786	2010.30000000	13:06:49

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +1.12%	出来高 56,849
最高値 0.30703	最安値 0.29711
7日間
変化 -4.68%	出来高 1,324,229
最高値 0.32487	最安値 0.29000
30日間
変化 -69.71%	出来高 33,595,085
最高値 1.06411	最安値 0.29000