Trades
WL
チャット
統計
ニュース
⦷
AAA
| 87.33 | 0.01000000 | 16:18:50 |
| 87.33 | 0.01000000 | 16:18:00 |
| 87.33 | 0.01000000 | 16:17:05 |
| 87.35 | 0.01000000 | 16:16:10 |
| 87.29 | 0.01000000 | 16:16:03 |
| 87.27 | 0.01000000 | 16:15:08 |
| 87.27 | 0.01000000 | 16:14:18 |
| 87.27 | 0.01000000 | 16:13:28 |
| 87.31 | 0.01000000 | 16:12:28 |
| 87.29 | 23.31000000 | 16:11:38 |
| 87.29 | 9.34000000 | 16:11:38 |
| 87.29 | 1.94000000 | 16:11:38 |
| 87.30 | 26.21000000 | 16:11:38 |
| 87.30 | 1.99000000 | 16:11:38 |
| 87.30 | 3.98000000 | 16:11:38 |
| 87.30 | 0.01000000 | 16:11:20 |
| 87.27 | 0.01000000 | 16:10:30 |
| 87.31 | 0.01000000 | 16:09:40 |
| 87.27 | 0.01000000 | 16:08:40 |
| 87.25 | 0.01000000 | 16:07:50 |
| 87.24 | 0.01000000 | 16:07:00 |
| 87.24 | 0.01000000 | 16:06:10 |
| 87.21 | 0.01000000 | 16:05:00 |
| 87.24 | 3.36000000 | 16:04:17 |
| 87.24 | 17.14000000 | 16:04:17 |
| 87.24 | 8.79000000 | 16:04:17 |
| 87.24 | 3.52000000 | 16:04:17 |
| 87.24 | 1.97000000 | 16:04:17 |
| 87.23 | 26.21000000 | 16:04:17 |
| 87.23 | 18.35000000 | 16:04:17 |
| 87.23 | 10.65000000 | 16:04:17 |
| 87.23 | 13.98000000 | 16:04:17 |
| 87.23 | 1.99000000 | 16:04:17 |
| 87.23 | 1.74000000 | 16:04:17 |
| 87.23 | 9.18000000 | 16:03:36 |
| 87.23 | 8.28000000 | 16:03:36 |
| 87.23 | 3.31000000 | 16:03:36 |
| 87.23 | 1.74000000 | 16:03:36 |
| 87.23 | 0.96000000 | 16:03:36 |
| 87.22 | 26.21000000 | 16:03:36 |
| 87.22 | 0.01000000 | 16:03:36 |
| 87.22 | 1.49000000 | 16:03:36 |
| 87.22 | 0.50000000 | 16:03:18 |
| 87.22 | 0.01000000 | 16:02:49 |
| 87.21 | 0.01000000 | 16:01:18 |
| 87.23 | 0.50000000 | 16:00:28 |
| 87.23 | 0.50000000 | 16:00:22 |
| 87.23 | 0.01000000 | 16:00:15 |
| 87.23 | 1.21000000 | 15:59:24 |
| 87.25 | 0.01000000 | 15:58:38 |
| 87.25 | 0.01000000 | 15:57:48 |
| 87.26 | 0.01000000 | 15:56:58 |
| 87.28 | 0.01000000 | 15:56:08 |
| 87.29 | 0.03000000 | 15:55:13 |
| 87.29 | 0.01000000 | 15:55:11 |
| 87.28 | 0.03000000 | 15:54:21 |
| 87.28 | 1.94000000 | 15:53:40 |
| 87.28 | 8.43000000 | 15:53:40 |
| 87.28 | 1.92000000 | 15:53:40 |
| 87.29 | 2.29000000 | 15:53:40 |
| 87.29 | 8.43000000 | 15:53:40 |
| 87.29 | 1.92000000 | 15:53:40 |
| 87.30 | 26.21000000 | 15:53:40 |
| 87.30 | 0.04000000 | 15:53:40 |
| 87.30 | 0.01000000 | 15:52:29 |
| 87.30 | 0.01000000 | 15:51:39 |
| 87.28 | 0.01000000 | 15:50:49 |
| 87.27 | 0.01000000 | 15:49:59 |
| 87.26 | 0.01000000 | 15:49:09 |
| 87.26 | 0.01000000 | 15:47:49 |
| 87.26 | 0.01000000 | 15:46:59 |
| 87.26 | 0.01000000 | 15:45:39 |
| 87.25 | 0.01000000 | 15:44:49 |
| 87.24 | 0.01000000 | 15:43:54 |
| 87.23 | 0.02000000 | 15:42:54 |
| 87.20 | 0.01000000 | 15:42:19 |
| 87.20 | 0.01000000 | 15:41:29 |
| 87.21 | 1.07000000 | 15:40:39 |
| 87.22 | 1.93000000 | 15:40:39 |
| 87.26 | 0.01000000 | 15:39:52 |
| 87.27 | 0.01000000 | 15:39:02 |
| 87.23 | 0.01000000 | 15:38:12 |
| 87.23 | 0.01000000 | 15:37:33 |
| 87.22 | 0.58000000 | 15:36:33 |
| 87.22 | 1.96000000 | 15:36:33 |
| 87.22 | 3.38000000 | 15:36:32 |
| 87.22 | 2.29000000 | 15:36:32 |
| 87.22 | 4.95000000 | 15:36:32 |
| 87.22 | 12.32000000 | 15:36:32 |
| 87.22 | 0.02000000 | 15:36:32 |
| 87.22 | 1.95000000 | 15:36:32 |
| 87.21 | 1.96000000 | 15:36:32 |
| 87.21 | 0.01000000 | 15:35:47 |
| 87.25 | 0.01000000 | 15:34:36 |
| 87.29 | 0.02000000 | 15:33:46 |
| 87.30 | 0.01000000 | 15:33:03 |
| 87.30 | 0.01000000 | 15:32:13 |
| 87.29 | 0.01000000 | 15:31:23 |
| 87.28 | 0.01000000 | 15:30:33 |
| 87.26 | 0.04000000 | 15:29:43 |
| 24時間 | |
|
変化
+1.78%
|
出来高
29,832
|
|
最高値
87.55
|
最安値
85.68
|
| 7日間 | |
|
変化
+15.12%
|
出来高
301,778
|
|
最高値
87.55
|
最安値
75.72
|
| 30日間 | |
|
変化
+10.87%
|
出来高
882,157
|
|
最高値
87.55
|
最安値
70.19
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する