Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.02486 | 470.41060000 | 10:23:34 |
| 0.02486 | 569.53120000 | 10:23:34 |
| 0.02487 | 569.53120000 | 10:23:34 |
| 0.02487 | 298.30300000 | 10:21:28 |
| 0.02490 | 395.59600000 | 10:18:37 |
| 0.02491 | 7244.71580000 | 10:16:27 |
| 0.02490 | 569.53120000 | 10:16:27 |
| 0.02490 | 401.60643000 | 10:16:01 |
| 0.02490 | 138.87340000 | 10:15:49 |
| 0.02490 | 569.53120000 | 10:15:49 |
| 0.02489 | 569.53120000 | 10:15:49 |
| 0.02487 | 6298.54160000 | 10:14:33 |
| 0.02487 | 569.53120000 | 10:14:33 |
| 0.02488 | 569.53120000 | 10:14:33 |
| 0.02488 | 219.93800000 | 10:10:49 |
| 0.02494 | 2004.81154000 | 10:03:28 |
| 0.02495 | 584.87700000 | 10:03:20 |
| 0.02498 | 8669.29837000 | 10:00:41 |
| 0.02498 | 569.53120000 | 10:00:41 |
| 0.02497 | 10012.01441000 | 10:00:41 |
| 0.02497 | 446.22482000 | 10:00:41 |
| 0.02497 | 5000.00000000 | 10:00:41 |
| 0.02497 | 569.53120000 | 10:00:41 |
| 0.02496 | 584.87700000 | 10:00:17 |
| 0.02495 | 9444.59257000 | 09:59:44 |
| 0.02495 | 569.53120000 | 09:59:44 |
| 0.02495 | 39.88100000 | 09:41:09 |
| 0.02494 | 1490.41280000 | 09:39:38 |
| 0.02494 | 569.53120000 | 09:39:38 |
| 0.02499 | 399.39594000 | 09:29:55 |
| 0.02498 | 569.53120000 | 09:29:55 |
| 0.02495 | 1630.02243000 | 09:28:31 |
| 0.02495 | 569.53120000 | 09:28:31 |
| 0.02496 | 669.40000000 | 09:28:31 |
| 0.02496 | 569.53120000 | 09:28:31 |
| 0.02497 | 569.53120000 | 09:28:31 |
| 0.02498 | 569.53120000 | 09:26:50 |
| 0.02501 | 9006.48779000 | 09:19:42 |
| 0.02501 | 423.98101000 | 09:19:42 |
| 0.02500 | 569.53120000 | 09:19:42 |
| 0.02501 | 214.46880000 | 09:15:40 |
| 0.02501 | 569.53120000 | 09:15:40 |
| 0.02500 | 196.07800000 | 09:12:35 |
| 0.02501 | 417.72060000 | 09:09:49 |
| 0.02501 | 569.53120000 | 09:09:49 |
| 0.02500 | 569.53120000 | 09:09:49 |
| 0.02497 | 9022.59012000 | 09:06:09 |
| 0.02497 | 569.53120000 | 09:06:09 |
| 0.02498 | 569.53120000 | 09:06:09 |
| 0.02501 | 16101.64419000 | 09:06:00 |
| 0.02501 | 10000.00000000 | 09:06:00 |
| 0.02502 | 857.35300000 | 09:05:59 |
| 0.02501 | 50120.22620000 | 09:05:37 |
| 0.02501 | 91983.46469000 | 09:05:37 |
| 0.02501 | 9996.00159000 | 09:05:37 |
| 0.02501 | 9996.00159000 | 09:05:37 |
| 0.02501 | 9996.00159000 | 09:05:37 |
| 0.02501 | 198.00843000 | 09:05:35 |
| 0.02501 | 380.94628000 | 09:05:34 |
| 0.02501 | 9996.00159000 | 09:05:28 |
| 0.02501 | 10000.00000000 | 09:05:28 |
| 0.02501 | 19978.02614000 | 09:05:28 |
| 0.02501 | 10000.00000000 | 09:05:28 |
| 0.02501 | 9996.00159000 | 09:05:16 |
| 0.02501 | 9996.00159000 | 09:05:16 |
| 0.02501 | 9996.00159000 | 09:05:16 |
| 0.02501 | 9996.00159000 | 09:04:42 |
| 0.02501 | 9996.00159000 | 09:04:42 |
| 0.02501 | 9996.00159000 | 09:04:42 |
| 0.02501 | 198.00851000 | 09:04:35 |
| 0.02501 | 380.94620000 | 09:04:34 |
| 0.02501 | 9996.00159000 | 09:04:31 |
| 0.02501 | 9996.00159000 | 09:04:31 |
| 0.02501 | 9996.00159000 | 09:04:28 |
| 0.02501 | 9996.00159000 | 09:03:35 |
| 0.02501 | 9996.00159000 | 09:03:35 |
| 0.02501 | 9996.00159000 | 09:03:35 |
| 0.02501 | 198.00851000 | 09:03:35 |
| 0.02501 | 380.94635000 | 09:03:34 |
| 0.02501 | 9996.00159000 | 09:02:40 |
| 0.02501 | 9996.00159000 | 09:02:40 |
| 0.02501 | 9991.80986000 | 09:02:40 |
| 0.02503 | 6991.61006000 | 09:00:56 |
| 0.02503 | 569.53120000 | 09:00:56 |
| 0.02504 | 569.53120000 | 09:00:40 |
| 0.02505 | 311.42067000 | 09:00:17 |
| 0.02505 | 435.50880000 | 09:00:17 |
| 0.02505 | 669.40000000 | 09:00:17 |
| 0.02505 | 569.53120000 | 09:00:17 |
| 0.02509 | 369.75800000 | 08:55:08 |
| 0.02509 | 1323.41080000 | 08:44:43 |
| 0.02509 | 569.53120000 | 08:44:43 |
| 0.02506 | 9992.68183000 | 08:37:26 |
| 0.02506 | 569.53120000 | 08:37:26 |
| 0.02507 | 233.79337000 | 08:37:26 |
| 0.02507 | 569.53120000 | 08:37:26 |
| 0.02508 | 669.40000000 | 08:37:26 |
| 0.02508 | 569.53120000 | 08:37:26 |
| 0.02509 | 569.53120000 | 08:37:26 |
| 0.02510 | 195.77700000 | 08:35:24 |
| 24時間 | |
|
変化
+1.22%
|
出来高
1,793,717
|
|
最高値
0.02511
|
最安値
0.02435
|
| 7日間 | |
|
変化
-0.48%
|
出来高
17,650,391
|
|
最高値
0.02559
|
最安値
0.02388
|
| 30日間 | |
|
変化
-4.38%
|
出来高
102,613,358
|
|
最高値
0.02808
|
最安値
0.02344
|
Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...
coinjournal.net
Dec 22, 2025 12:35
Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.
cryptopotato.com
Nov 27, 2025 17:22
Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...
coinjournal.net
Nov 25, 2025 11:43
KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...
coinjournal.net
July 21, 2025 09:38
20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...
coinjournal.net
June 26, 2025 14:59
The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....
coingape.com
Mar 27, 2025 15:57
Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...
coingape.com
Feb 20, 2025 13:27
The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...
cryptoslate.com
Jan 2, 2025 12:11
With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...
coingape.com
Dec 5, 2024 13:10
The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...
coingape.com
Sept 14, 2024 17:15
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する