Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.02507 | 669.40000000 | 05:24:17 |
| 0.02507 | 1040.78910000 | 05:24:17 |
| 0.02510 | 669.40000000 | 05:23:13 |
| 0.02504 | 1203.37113000 | 05:23:11 |
| 0.02494 | 447.79849000 | 05:20:32 |
| 0.02494 | 310.55400000 | 05:20:32 |
| 0.02493 | 569.53120000 | 05:20:32 |
| 0.02493 | 669.40000000 | 05:20:32 |
| 0.02494 | 132.92440000 | 05:15:09 |
| 0.02493 | 569.53120000 | 05:15:09 |
| 0.02494 | 126.05280000 | 05:13:59 |
| 0.02493 | 373.94720000 | 05:13:59 |
| 0.02493 | 195.58400000 | 05:13:50 |
| 0.02488 | 9835.85406000 | 05:11:57 |
| 0.02488 | 11135.27650000 | 05:11:57 |
| 0.02488 | 569.53120000 | 05:11:57 |
| 0.02489 | 14061.00636000 | 05:11:57 |
| 0.02489 | 1349.21248000 | 05:11:57 |
| 0.02489 | 569.53120000 | 05:11:57 |
| 0.02490 | 569.53120000 | 05:11:57 |
| 0.02491 | 669.40000000 | 05:11:57 |
| 0.02492 | 817.36790000 | 05:11:47 |
| 0.02491 | 242.20837000 | 04:53:18 |
| 0.02490 | 339.99976000 | 04:52:39 |
| 0.02490 | 59.30230000 | 04:52:36 |
| 0.02490 | 569.53120000 | 04:52:36 |
| 0.02489 | 189.76988000 | 04:50:29 |
| 0.02490 | 1341.06305000 | 04:50:26 |
| 0.02490 | 569.53120000 | 04:50:26 |
| 0.02491 | 535.97160000 | 04:28:49 |
| 0.02491 | 669.40000000 | 04:28:49 |
| 0.02491 | 569.53120000 | 04:28:49 |
| 0.02490 | 569.53120000 | 04:28:49 |
| 0.02488 | 3589.16658000 | 04:10:26 |
| 0.02488 | 14067.43371000 | 04:10:26 |
| 0.02488 | 1204.33731000 | 04:10:26 |
| 0.02488 | 5000.00000000 | 04:10:26 |
| 0.02488 | 569.53120000 | 04:10:26 |
| 0.02489 | 569.53120000 | 04:10:26 |
| 0.02485 | 1442.54123000 | 04:00:47 |
| 0.02485 | 569.53120000 | 04:00:47 |
| 0.02487 | 399.21260000 | 03:55:18 |
| 0.02487 | 569.53120000 | 03:55:18 |
| 0.02488 | 669.40000000 | 03:55:18 |
| 0.02488 | 569.53120000 | 03:55:18 |
| 0.02485 | 17.93480000 | 03:25:06 |
| 0.02484 | 569.53120000 | 03:25:06 |
| 0.02486 | 400.59287000 | 03:17:43 |
| 0.02483 | 242.40638000 | 03:00:12 |
| 0.02487 | 488.63620000 | 02:55:35 |
| 0.02487 | 1036.59970000 | 02:55:34 |
| 0.02484 | 242.55300000 | 02:49:36 |
| 0.02492 | 466.79210000 | 01:19:55 |
| 0.02492 | 10675.97014000 | 01:19:54 |
| 0.02491 | 467.06856000 | 01:19:54 |
| 0.02491 | 662.53949000 | 01:03:48 |
| 0.02491 | 1147.39694000 | 01:03:48 |
| 0.02491 | 569.53120000 | 01:03:48 |
| 0.02487 | 817.81360000 | 00:22:26 |
| 0.02487 | 569.53120000 | 00:22:26 |
| 0.02486 | 569.53120000 | 00:22:26 |
| 0.02484 | 30.46880000 | 23:56:03 |
| 0.02484 | 569.53120000 | 23:17:35 |
| 0.02484 | 669.40000000 | 23:14:10 |
| 0.02480 | 1430.46880000 | 23:02:03 |
| 0.02480 | 569.53120000 | 23:02:03 |
| 0.02481 | 39.51600000 | 22:59:15 |
| 0.02482 | 4218.23270000 | 22:34:51 |
| 0.02482 | 8630.80570000 | 22:34:51 |
| 0.02483 | 525.97707000 | 22:34:51 |
| 0.02483 | 9482.63200000 | 22:34:51 |
| 0.02483 | 569.53120000 | 22:34:51 |
| 0.02489 | 78.20300000 | 22:32:46 |
| 0.02488 | 120.41100000 | 22:32:04 |
| 0.02489 | 397.79000000 | 22:26:38 |
| 0.02488 | 369.54007000 | 22:14:56 |
| 0.02488 | 569.53120000 | 22:14:56 |
| 0.02487 | 569.53120000 | 22:14:56 |
| 0.02485 | 2014.08450000 | 22:11:47 |
| 0.02488 | 78.23400000 | 21:56:27 |
| 0.02485 | 3474.91423000 | 21:53:53 |
| 0.02485 | 669.40000000 | 21:53:53 |
| 0.02485 | 1630.09709000 | 21:53:53 |
| 0.02488 | 194.10585000 | 21:49:40 |
| 0.02487 | 669.40000000 | 21:49:40 |
| 0.02486 | 360.82400000 | 21:44:21 |
| 0.02486 | 569.53120000 | 21:20:54 |
| 0.02487 | 669.40000000 | 21:20:54 |
| 0.02487 | 569.53120000 | 21:20:54 |
| 0.02489 | 6595.01808000 | 21:16:05 |
| 0.02489 | 39.58300000 | 21:00:00 |
| 0.02488 | 10270.42800000 | 20:39:07 |
| 0.02481 | 1623.56711000 | 20:21:53 |
| 0.02481 | 569.53120000 | 20:21:53 |
| 0.02481 | 2643.66039000 | 20:21:53 |
| 0.02479 | 2944.44100000 | 20:16:21 |
| 0.02472 | 371.61300000 | 20:02:12 |
| 0.02474 | 443.31839000 | 20:00:02 |
| 0.02474 | 669.40000000 | 20:00:02 |
| 0.02474 | 81.98161000 | 20:00:02 |
| 24時間 | |
|
変化
+2.83%
|
出来高
1,750,991
|
|
最高値
0.02510
|
最安値
0.02421
|
| 7日間 | |
|
変化
+0.36%
|
出来高
17,023,136
|
|
最高値
0.02559
|
最安値
0.02388
|
| 30日間 | |
|
変化
-3.58%
|
出来高
101,986,103
|
|
最高値
0.02808
|
最安値
0.02344
|
Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...
coinjournal.net
Dec 22, 2025 12:35
Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.
cryptopotato.com
Nov 27, 2025 17:22
Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...
coinjournal.net
Nov 25, 2025 11:43
KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...
coinjournal.net
July 21, 2025 09:38
20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...
coinjournal.net
June 26, 2025 14:59
The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....
coingape.com
Mar 27, 2025 15:57
Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...
coingape.com
Feb 20, 2025 13:27
The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...
cryptoslate.com
Jan 2, 2025 12:11
With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...
coingape.com
Dec 5, 2024 13:10
The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...
coingape.com
Sept 14, 2024 17:15
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する