KAS/USD Perpetual Hyperliquid価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.035038	354.00000000	23:03:35
0.035027	419.00000000	23:03:00
0.035049	58.00000000	23:02:51
0.035052	419.00000000	23:02:51
0.035072	573.00000000	23:01:19
0.035072	573.00000000	23:01:19
0.035113	567.00000000	23:00:18
0.035113	567.00000000	23:00:18
0.035130	550.00000000	22:59:17
0.035130	550.00000000	22:59:17
0.035152	429.00000000	22:59:11
0.035152	429.00000000	22:59:11
0.035146	91.00000000	22:58:33
0.035146	91.00000000	22:58:33
0.035113	435.00000000	22:58:25
0.035113	435.00000000	22:58:25
0.035146	491.00000000	22:57:29
0.035146	491.00000000	22:57:29
0.035128	441.00000000	22:55:30
0.035128	441.00000000	22:55:30
0.035159	477.00000000	22:54:18
0.035159	477.00000000	22:54:18
0.035117	554.00000000	22:53:10
0.035117	554.00000000	22:53:10
0.035115	699.00000000	22:50:31
0.035115	699.00000000	22:50:31
0.035154	446.00000000	22:50:22
0.035154	446.00000000	22:50:22
0.035110	564.00000000	22:49:30
0.035110	564.00000000	22:49:30
0.035143	501.00000000	22:49:25
0.035143	501.00000000	22:49:25
0.035110	1259.00000000	22:48:52
0.035110	1259.00000000	22:48:52
0.035142	489.00000000	22:48:48
0.035142	489.00000000	22:48:48
0.035112	203.00000000	22:47:19
0.035117	448.00000000	22:47:19
0.035112	203.00000000	22:47:19
0.035117	448.00000000	22:47:19
0.035102	450.00000000	22:45:30
0.035102	450.00000000	22:45:30
0.035088	521.00000000	22:45:12
0.035088	521.00000000	22:45:12
0.035115	598.00000000	22:45:02
0.035112	598.00000000	22:45:02
0.035115	598.00000000	22:45:02
0.035112	598.00000000	22:45:02
0.035113	547.00000000	22:43:35
0.035113	547.00000000	22:43:35
0.035071	476.00000000	22:42:41
0.035071	476.00000000	22:42:41
0.035067	496.00000000	22:42:00
0.035067	496.00000000	22:42:00
0.035039	430.00000000	22:41:53
0.035039	430.00000000	22:41:53
0.035019	2.00000000	22:40:42
0.035023	598.00000000	22:40:42
0.035028	598.00000000	22:40:42
0.035019	2.00000000	22:40:42
0.035023	598.00000000	22:40:42
0.035028	598.00000000	22:40:42
0.035018	509.00000000	22:40:36
0.035018	509.00000000	22:40:36
0.035010	598.00000000	22:39:53
0.034948	530.00000000	22:38:28
0.034941	533.00000000	22:37:01
0.034960	14.00000000	22:36:49
0.034955	604.00000000	22:36:49
0.034947	446.00000000	22:35:28
0.034934	6141.00000000	22:34:04
0.034937	586.00000000	22:33:12
0.034923	858.00000000	22:33:07
0.034923	595.00000000	22:32:20
0.034921	604.00000000	22:32:20
0.034894	444.00000000	22:31:24
0.034938	494.00000000	22:30:47
0.034925	520.00000000	22:29:21
0.034944	451.00000000	22:27:19
0.034954	1013.00000000	22:25:54
0.034963	483.00000000	22:25:08
0.034991	491.00000000	22:24:26
0.034981	448.00000000	22:23:01
0.034971	832.00000000	22:22:43
0.034982	521.00000000	22:22:38
0.034970	508.00000000	22:21:17
0.034937	297.00000000	22:20:35
0.034937	618.00000000	22:20:35
0.034932	561.00000000	22:19:27
0.034953	525.00000000	22:18:42
0.034984	500.00000000	22:18:24
0.034933	440.00000000	22:17:18
0.034948	572.00000000	22:16:23
0.034949	572.00000000	22:16:19
0.034965	571.00000000	22:16:01
0.034975	571.00000000	22:15:54
0.034984	571.00000000	22:15:49
0.034996	571.00000000	22:15:38
0.035003	476.00000000	22:15:18
0.034996	457.00000000	22:15:12

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -3.78%	出来高 8,300,645
最高値 0.036576	最安値 0.034386
7日間
変化 -15.52%	出来高 62,437,283
最高値 0.043099	最安値 0.034289
30日間
変化 +6.28%	出来高 380,036,392
最高値 0.050205	最安値 0.032882