Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.027618 | 878.00000000 | 18:53:06 |
| 0.027606 | 678.00000000 | 18:52:07 |
| 0.027630 | 551.00000000 | 18:50:52 |
| 0.027629 | 700.00000000 | 18:50:20 |
| 0.027652 | 654.00000000 | 18:50:16 |
| 0.027629 | 1462.00000000 | 18:50:02 |
| 0.027634 | 603.00000000 | 18:49:20 |
| 0.027662 | 579.00000000 | 18:48:10 |
| 0.027662 | 1456.00000000 | 18:48:05 |
| 0.027676 | 699.00000000 | 18:47:58 |
| 0.027662 | 1282.00000000 | 18:47:50 |
| 0.027680 | 453.00000000 | 18:46:39 |
| 0.027666 | 627.00000000 | 18:46:20 |
| 0.027662 | 683.00000000 | 18:46:08 |
| 0.027650 | 707.00000000 | 18:45:59 |
| 0.027669 | 554.00000000 | 18:44:56 |
| 0.027701 | 590.00000000 | 18:43:54 |
| 0.027676 | 1360.00000000 | 18:43:46 |
| 0.027689 | 1458.00000000 | 18:42:52 |
| 0.027691 | 632.00000000 | 18:42:22 |
| 0.027692 | 606.00000000 | 18:41:33 |
| 0.027671 | 632.00000000 | 18:40:58 |
| 0.027694 | 627.00000000 | 18:40:51 |
| 0.027742 | 651.00000000 | 18:39:29 |
| 0.027742 | 658.00000000 | 18:39:20 |
| 0.027750 | 1023.00000000 | 18:38:06 |
| 0.027751 | 620.00000000 | 18:37:12 |
| 0.027743 | 1004.00000000 | 18:36:35 |
| 0.027763 | 620.00000000 | 18:36:31 |
| 0.027794 | 706.00000000 | 18:36:21 |
| 0.027782 | 1239.00000000 | 18:36:15 |
| 0.027794 | 568.00000000 | 18:35:32 |
| 0.027783 | 1229.00000000 | 18:35:25 |
| 0.027783 | 696.00000000 | 18:34:51 |
| 0.027816 | 755.00000000 | 18:33:35 |
| 0.027816 | 712.00000000 | 18:33:24 |
| 0.027805 | 1214.00000000 | 18:33:15 |
| 0.027756 | 694.00000000 | 18:32:41 |
| 0.027773 | 1445.00000000 | 18:32:28 |
| 0.027776 | 707.00000000 | 18:32:22 |
| 0.027776 | 11346.00000000 | 18:31:18 |
| 0.027739 | 1489.00000000 | 18:30:50 |
| 0.027739 | 554.00000000 | 18:30:40 |
| 0.027747 | 633.00000000 | 18:30:31 |
| 0.027722 | 364.00000000 | 18:29:26 |
| 0.027738 | 960.00000000 | 18:29:26 |
| 0.027763 | 582.00000000 | 18:28:15 |
| 0.027782 | 708.00000000 | 18:28:00 |
| 0.027782 | 601.00000000 | 18:27:54 |
| 0.027789 | 719.00000000 | 18:26:36 |
| 0.027813 | 628.00000000 | 18:25:16 |
| 0.027736 | 596.00000000 | 18:24:21 |
| 0.027730 | 598.00000000 | 18:23:23 |
| 0.027766 | 658.00000000 | 18:21:21 |
| 0.027775 | 625.00000000 | 18:19:57 |
| 0.027782 | 692.00000000 | 18:18:38 |
| 0.027766 | 608.00000000 | 18:17:19 |
| 0.027775 | 968.00000000 | 18:16:11 |
| 0.027762 | 702.00000000 | 18:14:52 |
| 0.027757 | 585.00000000 | 18:14:42 |
| 0.027780 | 709.00000000 | 18:14:33 |
| 0.027775 | 1692.00000000 | 18:13:15 |
| 0.027774 | 1382.00000000 | 18:12:28 |
| 0.027787 | 644.00000000 | 18:12:20 |
| 0.027774 | 1238.00000000 | 18:12:16 |
| 0.027794 | 629.00000000 | 18:11:34 |
| 0.027814 | 571.00000000 | 18:11:28 |
| 0.027804 | 572.00000000 | 18:10:50 |
| 0.027805 | 671.00000000 | 18:10:45 |
| 0.027768 | 553.00000000 | 18:10:35 |
| 0.027768 | 1083.00000000 | 18:10:27 |
| 0.027816 | 1311.00000000 | 18:09:52 |
| 0.027776 | 596.00000000 | 18:09:52 |
| 0.027778 | 5811.00000000 | 18:08:13 |
| 0.027778 | 5815.00000000 | 18:08:13 |
| 0.027928 | 546.00000000 | 18:07:43 |
| 0.027901 | 1798.00000000 | 18:06:47 |
| 0.027920 | 637.00000000 | 18:06:37 |
| 0.027990 | 718.00000000 | 18:05:27 |
| 0.028009 | 718.00000000 | 18:04:21 |
| 0.028009 | 718.00000000 | 18:03:34 |
| 0.027979 | 674.00000000 | 18:02:53 |
| 0.027969 | 687.00000000 | 18:02:48 |
| 0.027967 | 557.00000000 | 18:02:44 |
| 0.027989 | 7352.00000000 | 18:02:05 |
| 0.027960 | 448.00000000 | 18:01:41 |
| 0.027971 | 708.00000000 | 18:01:33 |
| 0.027959 | 705.00000000 | 18:01:27 |
| 0.027968 | 1686.00000000 | 18:01:21 |
| 0.027938 | 566.00000000 | 17:59:31 |
| 0.027938 | 698.00000000 | 17:59:26 |
| 0.027947 | 856.00000000 | 17:59:17 |
| 0.027938 | 1292.00000000 | 17:59:13 |
| 0.027890 | 909.00000000 | 17:57:49 |
| 0.027910 | 1540.00000000 | 17:57:43 |
| 0.027910 | 1470.00000000 | 17:57:04 |
| 0.027889 | 722.00000000 | 17:56:01 |
| 0.027850 | 566.00000000 | 17:55:27 |
| 0.027839 | 558.00000000 | 17:55:17 |
| 0.027850 | 591.00000000 | 17:55:08 |
| 24時間 | |
|
変化
-1.21%
|
出来高
3,819,932
|
|
最高値
0.028092
|
最安値
0.027300
|
| 7日間 | |
|
変化
-6.29%
|
出来高
54,972,700
|
|
最高値
0.030364
|
最安値
0.027300
|
| 30日間 | |
|
変化
-13.34%
|
出来高
342,100,404
|
|
最高値
0.032000
|
最安値
0.026530
|
Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...
coinjournal.net
Dec 22, 2025 12:35
Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.
cryptopotato.com
Nov 27, 2025 17:22
Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...
coinjournal.net
Nov 25, 2025 11:43
KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...
coinjournal.net
July 21, 2025 09:38
20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...
coinjournal.net
June 26, 2025 14:59
The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....
coingape.com
Mar 27, 2025 15:57
Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...
coingape.com
Feb 20, 2025 13:27
The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...
cryptoslate.com
Jan 2, 2025 12:11
With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...
coingape.com
Dec 5, 2024 13:10
The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...
coingape.com
Sept 14, 2024 17:15
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する