Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.02900 | 8620.00000000 | 09:23:45 |
| 0.02900 | 17107.00000000 | 09:22:34 |
| 0.02900 | 8693.00000000 | 09:22:34 |
| 0.02900 | 8683.00000000 | 09:21:17 |
| 0.02903 | 3843.00000000 | 09:18:47 |
| 0.02903 | 6157.00000000 | 09:18:47 |
| 0.02918 | 8567.00000000 | 08:49:53 |
| 0.02921 | 8558.00000000 | 08:46:01 |
| 0.02941 | 3816.00000000 | 08:30:26 |
| 0.02906 | 3816.00000000 | 08:15:26 |
| 0.02904 | 430.00000000 | 08:15:09 |
| 0.02911 | 425.00000000 | 08:14:59 |
| 0.02912 | 4491.00000000 | 08:11:57 |
| 0.02913 | 5148.00000000 | 08:11:57 |
| 0.02914 | 5000.00000000 | 08:11:57 |
| 0.02930 | 8532.00000000 | 08:01:34 |
| 0.02940 | 425.00000000 | 07:56:19 |
| 0.02942 | 1214.00000000 | 07:39:34 |
| 0.02943 | 5000.00000000 | 07:39:34 |
| 0.02943 | 2011.00000000 | 07:39:34 |
| 0.02944 | 2009.00000000 | 07:39:34 |
| 0.02946 | 16971.00000000 | 07:39:34 |
| 0.02949 | 8476.00000000 | 07:39:34 |
| 0.02949 | 2025.00000000 | 07:39:34 |
| 0.02951 | 5082.00000000 | 07:39:34 |
| 0.02952 | 5000.00000000 | 07:39:34 |
| 0.02948 | 509.00000000 | 07:37:59 |
| 0.02918 | 1040.00000000 | 07:23:47 |
| 0.02919 | 1980.00000000 | 07:23:47 |
| 0.02920 | 5000.00000000 | 07:23:47 |
| 0.02920 | 1980.00000000 | 07:23:47 |
| 0.02942 | 1573.00000000 | 07:18:40 |
| 0.02977 | 8397.00000000 | 07:00:16 |
| 0.02977 | 986.00000000 | 07:00:16 |
| 0.02977 | 2605.00000000 | 07:00:16 |
| 0.02986 | 8372.00000000 | 06:58:21 |
| 0.02987 | 3591.00000000 | 06:58:21 |
| 0.02989 | 2027.00000000 | 06:58:21 |
| 0.02977 | 1524.00000000 | 06:56:53 |
| 0.02978 | 1958.00000000 | 06:56:53 |
| 0.03013 | 372.00000000 | 06:42:47 |
| 0.03013 | 761.00000000 | 06:41:53 |
| 0.02995 | 1956.00000000 | 06:30:51 |
| 0.02996 | 1984.00000000 | 06:30:40 |
| 0.03000 | 3591.00000000 | 06:18:19 |
| 0.02999 | 1359.00000000 | 06:17:03 |
| 0.02997 | 5005.00000000 | 06:17:03 |
| 0.02997 | 8333.00000000 | 06:12:21 |
| 0.02997 | 1978.00000000 | 06:12:21 |
| 0.02996 | 8344.00000000 | 06:12:21 |
| 0.02996 | 5818.00000000 | 06:12:21 |
| 0.02996 | 2007.00000000 | 06:12:21 |
| 0.02995 | 5000.00000000 | 06:12:21 |
| 0.02995 | 1994.00000000 | 06:12:21 |
| 0.02993 | 8352.00000000 | 06:12:21 |
| 0.02993 | 5012.00000000 | 06:12:21 |
| 0.02992 | 3591.00000000 | 06:12:21 |
| 0.02991 | 8358.00000000 | 06:06:05 |
| 0.02989 | 31.00000000 | 06:03:19 |
| 0.02965 | 1953.00000000 | 05:25:43 |
| 0.02969 | 8420.00000000 | 05:24:02 |
| 0.02953 | 1815.00000000 | 05:11:46 |
| 0.02950 | 20000.00000000 | 05:07:59 |
| 0.02972 | 2032.00000000 | 05:02:43 |
| 0.02990 | 2047.00000000 | 04:52:56 |
| 0.02997 | 2015.00000000 | 04:50:38 |
| 0.02984 | 1401.00000000 | 04:36:55 |
| 0.02988 | 1958.00000000 | 04:36:55 |
| 0.02991 | 5000.00000000 | 04:36:55 |
| 0.02991 | 8358.00000000 | 04:36:55 |
| 0.03028 | 1952.00000000 | 04:28:13 |
| 0.03041 | 3257.00000000 | 04:22:34 |
| 0.03052 | 5079.00000000 | 04:13:27 |
| 0.03049 | 4921.00000000 | 04:13:27 |
| 0.03066 | 12928.00000000 | 04:12:00 |
| 0.03066 | 1979.00000000 | 04:12:00 |
| 0.03066 | 36737.00000000 | 04:12:00 |
| 0.03065 | 2000.00000000 | 04:12:00 |
| 0.03059 | 32992.00000000 | 04:12:00 |
| 0.03059 | 73474.00000000 | 04:12:00 |
| 0.03059 | 1993.00000000 | 04:12:00 |
| 0.03058 | 1993.00000000 | 04:12:00 |
| 0.03057 | 5000.00000000 | 04:12:00 |
| 0.03057 | 1993.00000000 | 04:12:00 |
| 0.03056 | 5000.00000000 | 04:12:00 |
| 0.03056 | 1965.00000000 | 04:12:00 |
| 0.03055 | 1960.00000000 | 04:12:00 |
| 0.03053 | 8190.00000000 | 04:12:00 |
| 0.03052 | 8191.00000000 | 04:12:00 |
| 0.03048 | 8202.00000000 | 04:12:00 |
| 0.03048 | 4921.00000000 | 04:12:00 |
| 0.03051 | 8145.00000000 | 03:52:41 |
| 0.03051 | 8572.00000000 | 03:52:41 |
| 0.03044 | 1543.00000000 | 03:42:14 |
| 0.03045 | 5298.00000000 | 03:33:56 |
| 0.03045 | 2912.00000000 | 03:33:56 |
| 0.03041 | 2025.00000000 | 03:28:11 |
| 0.03036 | 2025.00000000 | 03:28:11 |
| 0.03040 | 68222.00000000 | 03:23:38 |
| 0.03040 | 25528.00000000 | 03:23:38 |
| 24時間 | |
|
変化
-6.33%
|
出来高
12,579,957
|
|
最高値
0.03300
|
最安値
0.02862
|
| 7日間 | |
|
変化
-9.60%
|
出来高
37,054,747
|
|
最高値
0.03300
|
最安値
0.02801
|
| 30日間 | |
|
変化
-13.28%
|
出来高
96,166,941
|
|
最高値
0.04104
|
最安値
0.02801
|
Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...
coinjournal.net
Dec 22, 2025 12:35
Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.
cryptopotato.com
Nov 27, 2025 17:22
Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...
coinjournal.net
Nov 25, 2025 11:43
KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...
coinjournal.net
July 21, 2025 09:38
20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...
coinjournal.net
June 26, 2025 14:59
The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....
coingape.com
Mar 27, 2025 15:57
Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...
coingape.com
Feb 20, 2025 13:27
The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...
cryptoslate.com
Jan 2, 2025 12:11
With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...
coingape.com
Dec 5, 2024 13:10
The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...
coingape.com
Sept 14, 2024 17:15
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する