KAS/USD Perpetual Kraken価格チャート

Coinalyze

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

その他

日本語

/ サインアップ

Trades

チャット

統計

ニュース

0.02850	2100.00000000	03:36:22
0.02854	2100.00000000	03:34:54
0.02854	2100.00000000	03:34:22
0.02854	2200.00000000	03:33:56
0.02854	5000.00000000	03:32:43
0.02854	2100.00000000	03:32:18
0.02854	2100.00000000	03:23:01
0.02855	2100.00000000	03:15:16
0.02854	2236.00000000	03:10:35
0.02857	2100.00000000	03:08:57
0.02860	2100.00000000	03:06:29
0.02860	167.00000000	02:58:01
0.02863	4298.00000000	02:48:02
0.02862	2217.00000000	02:48:02
0.02861	5243.00000000	02:48:02
0.02863	2416.00000000	02:47:13
0.02863	2298.00000000	02:47:13
0.02862	3000.00000000	02:47:13
0.02862	1055.00000000	02:47:13
0.02861	5244.00000000	02:47:13
0.02862	1243.00000000	02:46:10
0.02861	2238.00000000	02:46:10
0.02860	5245.00000000	02:46:10
0.02863	4229.00000000	02:45:42
0.02863	2273.00000000	02:45:42
0.02862	2262.00000000	02:45:42
0.02861	5244.00000000	02:45:42
0.02860	3278.00000000	02:39:49
0.02860	10254.00000000	02:39:49
0.02864	583.00000000	02:39:18
0.02863	3000.00000000	02:39:18
0.02863	2198.00000000	02:39:18
0.02862	5241.00000000	02:39:18
0.02862	3000.00000000	02:39:18
0.02862	6566.00000000	02:34:22
0.02862	2198.00000000	02:34:22
0.02861	5244.00000000	02:34:22
0.02863	4270.00000000	02:33:23
0.02863	2258.00000000	02:33:23
0.02862	2236.00000000	02:33:23
0.02861	5243.00000000	02:33:23
0.02862	8760.00000000	02:32:53
0.02861	5242.00000000	02:32:53
0.02863	6140.00000000	02:31:09
0.02862	2256.00000000	02:31:09
0.02860	5244.00000000	02:31:09
0.02863	5551.00000000	02:30:31
0.02863	966.00000000	02:30:31
0.02862	2240.00000000	02:30:31
0.02861	5244.00000000	02:30:31
0.02863	1275.00000000	02:28:05
0.02862	3000.00000000	02:28:05
0.02862	2245.00000000	02:28:05
0.02862	5241.00000000	02:28:05
0.02861	2245.00000000	02:28:05
0.02862	4201.00000000	02:26:57
0.02861	2265.00000000	02:26:57
0.02860	5244.00000000	02:26:57
0.02860	2296.00000000	02:26:57
0.02862	4196.00000000	02:22:42
0.02862	2305.00000000	02:22:42
0.02861	2265.00000000	02:22:42
0.02860	5244.00000000	02:22:42
0.02861	635.00000000	02:18:32
0.02863	3476.00000000	02:17:38
0.02863	3000.00000000	02:17:38
0.02863	2283.00000000	02:17:38
0.02862	5241.00000000	02:17:38
0.02860	4331.00000000	02:15:18
0.02859	5247.00000000	02:15:18
0.02859	2242.00000000	02:15:18
0.02858	2194.00000000	02:15:18
0.02858	2695.00000000	02:05:04
0.02858	2299.00000000	02:05:04
0.02857	5251.00000000	02:05:04
0.02857	1526.00000000	02:05:04
0.02856	2252.00000000	02:05:04
0.02857	680.00000000	02:04:03
0.02856	8753.00000000	02:04:03
0.02856	2298.00000000	02:04:03
0.02855	2298.00000000	02:04:03
0.02856	5252.00000000	00:54:02
0.02849	5265.00000000	22:57:23
0.02839	17609.00000000	22:46:11
0.02843	8792.00000000	22:46:11
0.02844	6108.00000000	22:46:11
0.02845	5271.00000000	22:46:11
0.02870	4917.00000000	21:20:52
0.02867	7179.00000000	20:50:01
0.02867	1540.00000000	20:50:01
0.02865	3802.00000000	19:56:14
0.02865	1434.00000000	19:56:14
0.02867	824.00000000	19:21:27
0.02867	7895.00000000	19:21:27
0.02864	5237.00000000	19:21:27
0.02866	1.00000000	18:56:08
0.02867	174.00000000	18:55:32
0.02866	174.00000000	18:54:56
0.02857	20000.00000000	18:09:55
0.02853	16910.00000000	17:49:24

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +0.53%	出来高 3,055,411
最高値 0.02875	最安値 0.02814
7日間
変化 -0.25%	出来高 17,009,033
最高値 0.02926	最安値 0.02724
30日間
変化 -2.83%	出来高 95,923,545
最高値 0.03199	最安値 0.02648

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15