Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.02854 | 2200.00000000 | 03:33:56 |
| 0.02854 | 5000.00000000 | 03:32:43 |
| 0.02854 | 2100.00000000 | 03:32:18 |
| 0.02854 | 2100.00000000 | 03:23:01 |
| 0.02855 | 2100.00000000 | 03:15:16 |
| 0.02854 | 2236.00000000 | 03:10:35 |
| 0.02857 | 2100.00000000 | 03:08:57 |
| 0.02860 | 2100.00000000 | 03:06:29 |
| 0.02860 | 167.00000000 | 02:58:01 |
| 0.02863 | 4298.00000000 | 02:48:02 |
| 0.02862 | 2217.00000000 | 02:48:02 |
| 0.02861 | 5243.00000000 | 02:48:02 |
| 0.02863 | 2416.00000000 | 02:47:13 |
| 0.02863 | 2298.00000000 | 02:47:13 |
| 0.02862 | 3000.00000000 | 02:47:13 |
| 0.02862 | 1055.00000000 | 02:47:13 |
| 0.02861 | 5244.00000000 | 02:47:13 |
| 0.02862 | 1243.00000000 | 02:46:10 |
| 0.02861 | 2238.00000000 | 02:46:10 |
| 0.02860 | 5245.00000000 | 02:46:10 |
| 0.02863 | 4229.00000000 | 02:45:42 |
| 0.02863 | 2273.00000000 | 02:45:42 |
| 0.02862 | 2262.00000000 | 02:45:42 |
| 0.02861 | 5244.00000000 | 02:45:42 |
| 0.02860 | 3278.00000000 | 02:39:49 |
| 0.02860 | 10254.00000000 | 02:39:49 |
| 0.02864 | 583.00000000 | 02:39:18 |
| 0.02863 | 3000.00000000 | 02:39:18 |
| 0.02863 | 2198.00000000 | 02:39:18 |
| 0.02862 | 5241.00000000 | 02:39:18 |
| 0.02862 | 3000.00000000 | 02:39:18 |
| 0.02862 | 6566.00000000 | 02:34:22 |
| 0.02862 | 2198.00000000 | 02:34:22 |
| 0.02861 | 5244.00000000 | 02:34:22 |
| 0.02863 | 4270.00000000 | 02:33:23 |
| 0.02863 | 2258.00000000 | 02:33:23 |
| 0.02862 | 2236.00000000 | 02:33:23 |
| 0.02861 | 5243.00000000 | 02:33:23 |
| 0.02862 | 8760.00000000 | 02:32:53 |
| 0.02861 | 5242.00000000 | 02:32:53 |
| 0.02863 | 6140.00000000 | 02:31:09 |
| 0.02862 | 2256.00000000 | 02:31:09 |
| 0.02860 | 5244.00000000 | 02:31:09 |
| 0.02863 | 5551.00000000 | 02:30:31 |
| 0.02863 | 966.00000000 | 02:30:31 |
| 0.02862 | 2240.00000000 | 02:30:31 |
| 0.02861 | 5244.00000000 | 02:30:31 |
| 0.02863 | 1275.00000000 | 02:28:05 |
| 0.02862 | 3000.00000000 | 02:28:05 |
| 0.02862 | 2245.00000000 | 02:28:05 |
| 0.02862 | 5241.00000000 | 02:28:05 |
| 0.02861 | 2245.00000000 | 02:28:05 |
| 0.02862 | 4201.00000000 | 02:26:57 |
| 0.02861 | 2265.00000000 | 02:26:57 |
| 0.02860 | 5244.00000000 | 02:26:57 |
| 0.02860 | 2296.00000000 | 02:26:57 |
| 0.02862 | 4196.00000000 | 02:22:42 |
| 0.02862 | 2305.00000000 | 02:22:42 |
| 0.02861 | 2265.00000000 | 02:22:42 |
| 0.02860 | 5244.00000000 | 02:22:42 |
| 0.02861 | 635.00000000 | 02:18:32 |
| 0.02863 | 3476.00000000 | 02:17:38 |
| 0.02863 | 3000.00000000 | 02:17:38 |
| 0.02863 | 2283.00000000 | 02:17:38 |
| 0.02862 | 5241.00000000 | 02:17:38 |
| 0.02860 | 4331.00000000 | 02:15:18 |
| 0.02859 | 5247.00000000 | 02:15:18 |
| 0.02859 | 2242.00000000 | 02:15:18 |
| 0.02858 | 2194.00000000 | 02:15:18 |
| 0.02858 | 2695.00000000 | 02:05:04 |
| 0.02858 | 2299.00000000 | 02:05:04 |
| 0.02857 | 5251.00000000 | 02:05:04 |
| 0.02857 | 1526.00000000 | 02:05:04 |
| 0.02856 | 2252.00000000 | 02:05:04 |
| 0.02857 | 680.00000000 | 02:04:03 |
| 0.02856 | 8753.00000000 | 02:04:03 |
| 0.02856 | 2298.00000000 | 02:04:03 |
| 0.02855 | 2298.00000000 | 02:04:03 |
| 0.02856 | 5252.00000000 | 00:54:02 |
| 0.02849 | 5265.00000000 | 22:57:23 |
| 0.02839 | 17609.00000000 | 22:46:11 |
| 0.02843 | 8792.00000000 | 22:46:11 |
| 0.02844 | 6108.00000000 | 22:46:11 |
| 0.02845 | 5271.00000000 | 22:46:11 |
| 0.02870 | 4917.00000000 | 21:20:52 |
| 0.02867 | 7179.00000000 | 20:50:01 |
| 0.02867 | 1540.00000000 | 20:50:01 |
| 0.02865 | 3802.00000000 | 19:56:14 |
| 0.02865 | 1434.00000000 | 19:56:14 |
| 0.02867 | 824.00000000 | 19:21:27 |
| 0.02867 | 7895.00000000 | 19:21:27 |
| 0.02864 | 5237.00000000 | 19:21:27 |
| 0.02866 | 1.00000000 | 18:56:08 |
| 0.02867 | 174.00000000 | 18:55:32 |
| 0.02866 | 174.00000000 | 18:54:56 |
| 0.02857 | 20000.00000000 | 18:09:55 |
| 0.02853 | 16910.00000000 | 17:49:24 |
| 0.02853 | 47690.00000000 | 17:49:24 |
| 0.02848 | 174.00000000 | 17:47:44 |
| 0.02848 | 175.00000000 | 17:47:43 |
| 24時間 | |
|
変化
+0.67%
|
出来高
3,049,111
|
|
最高値
0.02875
|
最安値
0.02814
|
| 7日間 | |
|
変化
-0.11%
|
出来高
17,002,733
|
|
最高値
0.02926
|
最安値
0.02724
|
| 30日間 | |
|
変化
-2.69%
|
出来高
95,917,245
|
|
最高値
0.03199
|
最安値
0.02648
|
Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...
coinjournal.net
Dec 22, 2025 12:35
Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.
cryptopotato.com
Nov 27, 2025 17:22
Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...
coinjournal.net
Nov 25, 2025 11:43
KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...
coinjournal.net
July 21, 2025 09:38
20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...
coinjournal.net
June 26, 2025 14:59
The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....
coingape.com
Mar 27, 2025 15:57
Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...
coingape.com
Feb 20, 2025 13:27
The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...
cryptoslate.com
Jan 2, 2025 12:11
With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...
coingape.com
Dec 5, 2024 13:10
The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...
coingape.com
Sept 14, 2024 17:15
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する