Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.02816 | 2100.00000000 | 08:22:38 |
| 0.02814 | 8884.00000000 | 08:22:15 |
| 0.02809 | 8898.00000000 | 08:19:14 |
| 0.02812 | 2250.00000000 | 08:19:14 |
| 0.02812 | 5333.00000000 | 08:19:14 |
| 0.02813 | 2250.00000000 | 08:19:14 |
| 0.02815 | 2100.00000000 | 08:19:07 |
| 0.02806 | 7800.00000000 | 07:50:57 |
| 0.02806 | 5700.00000000 | 07:50:31 |
| 0.02806 | 2100.00000000 | 07:50:05 |
| 0.02807 | 5342.00000000 | 07:49:41 |
| 0.02815 | 8880.00000000 | 07:39:34 |
| 0.02812 | 8747.00000000 | 07:39:24 |
| 0.02812 | 143.00000000 | 07:39:24 |
| 0.02810 | 143.00000000 | 07:38:56 |
| 0.02806 | 33800.00000000 | 07:16:02 |
| 0.02803 | 2200.00000000 | 07:09:06 |
| 0.02803 | 18000.00000000 | 07:09:06 |
| 0.02803 | 18000.00000000 | 07:09:06 |
| 0.02803 | 6321.00000000 | 07:09:06 |
| 0.02803 | 8001.00000000 | 07:09:06 |
| 0.02807 | 2100.00000000 | 07:07:17 |
| 0.02807 | 2200.00000000 | 07:06:52 |
| 0.02805 | 5347.00000000 | 06:56:07 |
| 0.02803 | 7888.00000000 | 06:55:37 |
| 0.02799 | 238.00000000 | 06:55:13 |
| 0.02807 | 2274.00000000 | 06:55:12 |
| 0.02814 | 236.00000000 | 06:55:12 |
| 0.02815 | 18540.00000000 | 06:55:10 |
| 0.02815 | 2272.00000000 | 06:55:10 |
| 0.02818 | 15602.00000000 | 06:30:58 |
| 0.02818 | 2600.00000000 | 06:30:48 |
| 0.02818 | 2500.00000000 | 06:30:24 |
| 0.02818 | 2100.00000000 | 06:29:52 |
| 0.02818 | 2198.00000000 | 06:29:28 |
| 0.02823 | 2313.00000000 | 06:12:31 |
| 0.02823 | 3000.00000000 | 06:12:31 |
| 0.02821 | 2100.00000000 | 06:10:11 |
| 0.02821 | 2200.00000000 | 06:09:41 |
| 0.02823 | 2200.00000000 | 06:05:44 |
| 0.02823 | 2200.00000000 | 06:04:43 |
| 0.02826 | 2100.00000000 | 05:58:45 |
| 0.02826 | 2100.00000000 | 05:57:21 |
| 0.02826 | 2200.00000000 | 05:56:16 |
| 0.02825 | 2100.00000000 | 05:53:53 |
| 0.02829 | 2100.00000000 | 05:44:23 |
| 0.02827 | 2100.00000000 | 05:41:14 |
| 0.02827 | 2100.00000000 | 05:40:47 |
| 0.02825 | 2237.00000000 | 05:39:36 |
| 0.02826 | 5307.00000000 | 05:39:36 |
| 0.02826 | 2217.00000000 | 05:39:36 |
| 0.02827 | 3000.00000000 | 05:39:36 |
| 0.02827 | 2194.00000000 | 05:39:36 |
| 0.02828 | 2270.00000000 | 05:39:00 |
| 0.02829 | 3000.00000000 | 05:39:00 |
| 0.02829 | 2281.00000000 | 05:39:00 |
| 0.02830 | 3000.00000000 | 05:39:00 |
| 0.02832 | 3000.00000000 | 05:39:00 |
| 0.02832 | 2248.00000000 | 05:38:50 |
| 0.02840 | 2261.00000000 | 05:10:05 |
| 0.02840 | 3000.00000000 | 05:10:05 |
| 0.02841 | 3000.00000000 | 05:10:05 |
| 0.02841 | 2211.00000000 | 05:10:05 |
| 0.02842 | 3000.00000000 | 05:10:05 |
| 0.02845 | 447.00000000 | 05:04:55 |
| 0.02845 | 2235.00000000 | 05:04:55 |
| 0.02848 | 2267.00000000 | 05:02:28 |
| 0.02846 | 5269.00000000 | 04:59:57 |
| 0.02846 | 3000.00000000 | 04:59:57 |
| 0.02846 | 2288.00000000 | 04:59:57 |
| 0.02847 | 2226.00000000 | 04:59:57 |
| 0.02856 | 37337.00000000 | 04:13:01 |
| 0.02856 | 27263.00000000 | 04:13:01 |
| 0.02846 | 1.00000000 | 03:58:54 |
| 0.02846 | 5.00000000 | 03:58:53 |
| 0.02846 | 2.00000000 | 03:58:53 |
| 0.02846 | 9.00000000 | 03:58:53 |
| 0.02846 | 47.00000000 | 03:58:52 |
| 0.02846 | 1.00000000 | 03:58:42 |
| 0.02846 | 1.00000000 | 03:58:42 |
| 0.02846 | 9.00000000 | 03:58:41 |
| 0.02846 | 1.00000000 | 03:58:37 |
| 0.02846 | 4.00000000 | 03:58:37 |
| 0.02846 | 22.00000000 | 03:58:36 |
| 0.02846 | 23.00000000 | 03:58:35 |
| 0.02846 | 114.00000000 | 03:58:35 |
| 0.02846 | 568.00000000 | 03:58:34 |
| 0.02846 | 4.00000000 | 03:58:33 |
| 0.02846 | 20.00000000 | 03:58:32 |
| 0.02846 | 98.00000000 | 03:58:32 |
| 0.02846 | 493.00000000 | 03:58:31 |
| 0.02852 | 1.00000000 | 03:52:01 |
| 0.02852 | 3.00000000 | 03:52:01 |
| 0.02852 | 19.00000000 | 03:52:01 |
| 0.02852 | 2.00000000 | 03:51:55 |
| 0.02852 | 11.00000000 | 03:51:55 |
| 0.02852 | 1.00000000 | 03:51:52 |
| 0.02852 | 1.00000000 | 03:51:06 |
| 0.02852 | 4.00000000 | 03:51:06 |
| 0.02852 | 18.00000000 | 03:51:06 |
| 24時間 | |
|
変化
-1.64%
|
出来高
2,782,802
|
|
最高値
0.02875
|
最安値
0.02799
|
| 7日間 | |
|
変化
-1.44%
|
出来高
17,402,710
|
|
最高値
0.02926
|
最安値
0.02724
|
| 30日間 | |
|
変化
-3.99%
|
出来高
96,317,222
|
|
最高値
0.03199
|
最安値
0.02648
|
Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...
coinjournal.net
Dec 22, 2025 12:35
Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.
cryptopotato.com
Nov 27, 2025 17:22
Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...
coinjournal.net
Nov 25, 2025 11:43
KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...
coinjournal.net
July 21, 2025 09:38
20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...
coinjournal.net
June 26, 2025 14:59
The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....
coingape.com
Mar 27, 2025 15:57
Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...
coingape.com
Feb 20, 2025 13:27
The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...
cryptoslate.com
Jan 2, 2025 12:11
With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...
coingape.com
Dec 5, 2024 13:10
The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...
coingape.com
Sept 14, 2024 17:15
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する