Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.02774 | 106.02700000 | 23:17:49 |
| 0.02779 | 1750.00000000 | 23:16:36 |
| 0.02779 | 721.24000000 | 23:16:36 |
| 0.02778 | 5000.00000000 | 23:16:36 |
| 0.02780 | 721.24000000 | 23:16:36 |
| 0.02775 | 1518.75000000 | 23:16:36 |
| 0.02776 | 1477.45980000 | 23:16:36 |
| 0.02776 | 6995.17900000 | 23:16:36 |
| 0.02775 | 36049.55700000 | 23:16:36 |
| 0.02775 | 8641.94782000 | 23:16:36 |
| 0.02775 | 10568.30690000 | 23:16:36 |
| 0.02775 | 7839.30220000 | 23:16:36 |
| 0.02775 | 9000.00010000 | 23:16:36 |
| 0.02774 | 3916.03882000 | 23:16:36 |
| 0.02774 | 1083.96118000 | 23:16:36 |
| 0.02774 | 1518.75000000 | 23:16:36 |
| 0.02773 | 15544.90385000 | 23:16:36 |
| 0.02773 | 7480.53005000 | 23:16:36 |
| 0.02773 | 1518.75000000 | 23:16:36 |
| 0.02772 | 2075.57624000 | 23:16:36 |
| 0.02774 | 1518.75000000 | 23:16:06 |
| 0.02770 | 1181.02386000 | 23:16:06 |
| 0.02770 | 1518.75000000 | 23:16:06 |
| 0.02769 | 4806.74689000 | 23:16:06 |
| 0.02769 | 1518.75000000 | 23:16:06 |
| 0.02768 | 252.71900000 | 23:16:04 |
| 0.02764 | 377.13181000 | 23:10:35 |
| 0.02767 | 3219.28619000 | 23:08:35 |
| 0.02767 | 1518.75000000 | 23:08:35 |
| 0.02766 | 4791.84503000 | 23:08:35 |
| 0.02766 | 932.61878000 | 23:08:35 |
| 0.02766 | 1518.75000000 | 23:08:35 |
| 0.02765 | 1518.75000000 | 23:08:35 |
| 0.02766 | 13610.00000000 | 23:07:20 |
| 0.02766 | 6419.46800000 | 23:07:17 |
| 0.02766 | 1518.75000000 | 23:07:17 |
| 0.02765 | 1518.75000000 | 23:07:17 |
| 0.02765 | 7161.88800000 | 23:00:30 |
| 0.02765 | 153.43600000 | 23:00:22 |
| 0.02765 | 25.57000000 | 23:00:22 |
| 0.02765 | 1493.18000000 | 23:00:15 |
| 0.02764 | 639.71200000 | 23:00:15 |
| 0.02764 | 879.03800000 | 22:59:29 |
| 0.02762 | 34.06848000 | 22:55:30 |
| 0.02762 | 19461.53152000 | 22:55:30 |
| 0.02763 | 147.02900000 | 22:54:21 |
| 0.02763 | 138.96200000 | 22:53:02 |
| 0.02766 | 723.06580000 | 22:52:11 |
| 0.02764 | 55.95500000 | 22:50:13 |
| 0.02766 | 98.81200000 | 22:48:17 |
| 0.02767 | 138.96100000 | 22:44:24 |
| 0.02766 | 448.65500000 | 22:40:28 |
| 0.02766 | 2087.56300000 | 22:39:50 |
| 0.02766 | 1518.75000000 | 22:39:50 |
| 0.02769 | 92.64100000 | 22:30:20 |
| 0.02772 | 446.77646000 | 22:28:46 |
| 0.02772 | 253.97900000 | 22:28:00 |
| 0.02772 | 1518.75000000 | 22:28:00 |
| 0.02771 | 893.35600000 | 22:27:10 |
| 0.02771 | 707.60900000 | 22:25:50 |
| 0.02772 | 678.63900000 | 22:20:35 |
| 0.02773 | 7313.84618000 | 22:19:15 |
| 0.02773 | 1518.75000000 | 22:19:15 |
| 0.02774 | 2938.84282000 | 22:19:15 |
| 0.02774 | 1518.75000000 | 22:19:15 |
| 0.02774 | 4923.22653000 | 22:18:37 |
| 0.02774 | 28978.16625000 | 22:18:37 |
| 0.02774 | 1518.75000000 | 22:18:37 |
| 0.02775 | 9009.00900000 | 22:18:37 |
| 0.02775 | 35964.38763000 | 22:18:37 |
| 0.02775 | 1518.75000000 | 22:18:37 |
| 0.02776 | 3277.48559000 | 22:18:37 |
| 0.02776 | 1518.75000000 | 22:18:37 |
| 0.02778 | 10000.00000000 | 22:17:27 |
| 0.02777 | 8564.07310000 | 22:12:18 |
| 0.02777 | 1518.75000000 | 22:12:18 |
| 0.02775 | 702.73100000 | 22:10:50 |
| 0.02773 | 206.39301000 | 22:10:31 |
| 0.02773 | 1518.75000000 | 22:10:31 |
| 0.02775 | 684.68468000 | 22:09:07 |
| 0.02775 | 332.47100000 | 22:08:30 |
| 0.02775 | 2702.70270000 | 22:08:20 |
| 0.02775 | 18471.26861000 | 22:07:02 |
| 0.02774 | 702.98400000 | 22:05:40 |
| 0.02770 | 2707.58123000 | 22:03:01 |
| 0.02770 | 2707.58123000 | 22:02:20 |
| 0.02767 | 17.75348000 | 21:57:07 |
| 0.02768 | 2801.21748000 | 21:57:07 |
| 0.02770 | 2085.65800000 | 21:55:15 |
| 0.02768 | 3270.72600000 | 21:55:15 |
| 0.02768 | 1737.73400000 | 21:54:06 |
| 0.02768 | 20000.00000000 | 21:54:00 |
| 0.02769 | 1009.92900000 | 21:53:42 |
| 0.02767 | 10000.00000000 | 21:53:18 |
| 0.02764 | 15800.00000000 | 21:46:55 |
| 0.02763 | 4501.56000000 | 21:45:18 |
| 0.02764 | 103.65700000 | 21:43:27 |
| 0.02766 | 532.17642000 | 21:42:31 |
| 0.02766 | 8967.04708000 | 21:42:26 |
| 0.02766 | 14577.25947000 | 21:42:26 |
| 24時間 | |
|
変化
-0.32%
|
出来高
19,937,304
|
|
最高値
0.02802
|
最安値
0.02729
|
| 7日間 | |
|
変化
-5.97%
|
出来高
116,430,242
|
|
最高値
0.03042
|
最安値
0.02729
|
| 30日間 | |
|
変化
-13.04%
|
出来高
567,354,002
|
|
最高値
0.03199
|
最安値
0.02651
|
Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...
coinjournal.net
Dec 22, 2025 12:35
Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.
cryptopotato.com
Nov 27, 2025 17:22
Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...
coinjournal.net
Nov 25, 2025 11:43
KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...
coinjournal.net
July 21, 2025 09:38
20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...
coinjournal.net
June 26, 2025 14:59
The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....
coingape.com
Mar 27, 2025 15:57
Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...
coingape.com
Feb 20, 2025 13:27
The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...
cryptoslate.com
Jan 2, 2025 12:11
With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...
coingape.com
Dec 5, 2024 13:10
The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...
coingape.com
Sept 14, 2024 17:15
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する